Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYBIX
VIRTUS SEIX HIGH YIELD INCOME FUND INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
7.98USD+0.758%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.98007.98007.98007.9800+0.758%0.000%
2022-03-25		7.92007.92007.92007.9200-0.252%+0.758%
2022-03-24		7.94007.94007.94007.9400+0.126%+0.504%
2022-03-23		7.93007.93007.93007.9300+0.126%+0.631%
2022-03-22		7.92007.92007.92007.9200-0.252%+0.758%
2022-03-21		7.94007.94007.94007.9400-0.251%+0.504%
2022-03-18		7.96007.96007.96007.9600+0.126%+0.251%
2022-03-17		7.95007.95007.95007.9500+0.126%+0.377%
2022-03-16		7.94007.94007.94007.9400+0.761%+0.504%
2022-03-15		7.88007.88007.88007.88000.000%+1.269%
2022-03-14		7.88007.88007.88007.8800-1.005%+1.269%
2022-03-11		7.96007.96007.96007.9600-0.251%+0.251%
2022-03-10		7.98007.98007.98007.9800-0.375%0.000%
2022-03-09		8.01008.01008.01008.0100+0.125%-0.375%
2022-03-08		8.00008.00008.00008.0000-0.374%-0.250%
2022-03-07		8.03008.03008.03008.0300-0.619%-0.623%
2022-03-04		8.08008.08008.08008.0800-0.493%-1.238%
2022-03-03		8.12008.12008.12008.1200+0.123%-1.724%
2022-03-02		8.11008.11008.11008.1100+0.123%-1.603%
2022-03-01		8.10008.10008.10008.10000.000%-1.481%
2022-02-28		8.10008.10008.10008.1000+0.248%-1.481%
2022-02-25		8.08008.08008.08008.0800+0.874%-1.238%
2022-02-24		8.01008.01008.01008.0100-0.249%-0.375%
2022-02-23		8.03008.03008.03008.03000.000%-0.623%
2022-02-22		8.03008.03008.03008.0300+0.125%-0.623%
2022-02-18		8.02008.02008.02008.02000.000%-0.499%
2022-02-17		8.02008.02008.02008.0200-0.496%-0.499%
2022-02-16		8.06008.06008.06008.0600+0.124%-0.993%
2022-02-15		8.05008.05008.05008.0500+0.249%-0.870%
2022-02-14		8.03008.03008.03008.0300-0.496%-0.623%
2022-02-11		8.07008.07008.07008.0700-0.738%-1.115%
2022-02-10		8.13008.13008.13008.1300-0.733%-1.845%
2022-02-09		8.19008.19008.19008.1900+0.368%-2.564%
2022-02-08		8.16008.16008.16008.1600+0.123%-2.206%
2022-02-07		8.15008.15008.15008.15000.000%-2.086%
2022-02-04		8.15008.15008.15008.1500-0.610%-2.086%
2022-02-03		8.20008.20008.20008.2000-0.243%-2.683%
2022-02-02		8.22008.22008.22008.2200+0.122%-2.920%
2022-02-01		8.21008.21008.21008.2100+0.490%-2.801%
2022-01-31		8.17008.17008.17008.17000.000%-2.326%
2022-01-28		8.17008.17008.17008.1700-0.487%-2.326%
2022-01-27		8.21008.21008.21008.2100-0.726%-2.801%
2022-01-26		8.27008.27008.27008.27000.000%-3.507%
2022-01-25		8.27008.27008.27008.27000.000%-3.507%
2022-01-24		8.27008.27008.27008.2700-0.481%-3.507%
2022-01-21		8.31008.31008.31008.3100-0.360%-3.971%
2022-01-20		8.34008.34008.34008.3400-0.596%-4.317%
2022-01-19		8.39008.39008.39008.3900+0.119%-4.887%
2022-01-18		8.38008.38008.38008.3800-0.475%-4.773%
2022-01-14		8.42008.42008.42008.42000.000%-5.226%
2022-01-13		8.42008.42008.42008.4200-0.119%-5.226%
2022-01-12		8.43008.43008.43008.4300+0.238%-5.338%
2022-01-11		8.41008.41008.41008.4100+0.478%-5.113%
2022-01-10		8.37008.37008.37008.3700-0.238%-4.659%
2022-01-07		8.39008.39008.39008.3900-0.356%-4.887%
2022-01-06		8.42008.42008.42008.4200-0.237%-5.226%
2022-01-05		8.44008.44008.44008.4400-0.118%-5.450%
2022-01-04		8.45008.45008.45008.45000.000%-5.562%
2022-01-03		8.45008.45008.45008.4500-0.118%-5.562%
2021-12-31		8.46008.46008.46008.46000.000%-5.674%
2021-12-30		8.46008.46008.46008.46000.000%-5.674%
2021-12-29		8.46008.46008.46008.46000.000%-5.674%
2021-12-28		8.46008.46008.46008.46000.000%-5.674%
2021-12-27		8.46008.46008.46008.4600+0.237%-5.674%
2021-12-23		8.44008.44008.44008.4400+0.238%-5.450%
2021-12-22		8.42008.42008.42008.4200+0.238%-5.226%
2021-12-21		8.40008.40008.40008.4000+0.358%-5.000%
2021-12-20		8.37008.37008.37008.3700-0.238%-4.659%
2021-12-17		8.39008.39008.39008.3900-0.119%-4.887%
2021-12-16		8.40008.40008.40008.4000-1.060%-5.000%
2021-12-15		8.49008.49008.49008.49000.000%-6.007%
2021-12-14		8.49008.49008.49008.4900-0.118%-6.007%
2021-12-13		8.50008.50008.50008.50000.000%-6.118%
2021-12-10		8.50008.50008.50008.50000.000%-6.118%
2021-12-09		8.50008.50008.50008.50000.000%-6.118%
2021-12-08		8.50008.50008.50008.5000-0.118%-6.118%
2021-12-07		8.51008.51008.51008.5100+0.591%-6.228%
2021-12-06		8.46008.46008.46008.4600+0.237%-5.674%
2021-12-03		8.44008.44008.44008.4400+0.238%-5.450%
2021-12-02		8.42008.42008.42008.42000.000%-5.226%
2021-12-01		8.42008.42008.42008.4200+0.238%-5.226%
2021-11-30		8.40008.40008.40008.4000-0.238%-5.000%
2021-11-29		8.42008.42008.42008.4200+0.477%-5.226%
2021-11-26		8.38008.38008.38008.3800-0.593%-4.773%
2021-11-24		8.43008.43008.43008.4300-0.237%-5.338%
2021-11-23		8.45008.45008.45008.4500-0.354%-5.562%
2021-11-22		8.48008.48008.48008.4800-0.118%-5.896%
2021-11-19		8.49008.49008.49008.4900-0.118%-6.007%
2021-11-18		8.50008.50008.50008.5000-0.468%-6.118%
2021-11-17		8.54008.54008.54008.5400-0.117%-6.557%
2021-11-16		8.55008.55008.55008.55000.000%-6.667%
2021-11-15		8.55008.55008.55008.5500-0.233%-6.667%
2021-11-12		8.57008.57008.57008.5700-0.117%-6.884%
2021-11-11		8.58008.58008.58008.5800+0.117%-6.993%
2021-11-10		8.57008.57008.57008.5700-0.349%-6.884%
2021-11-09		8.60008.60008.60008.60000.000%-7.209%
2021-11-08		8.60008.60008.60008.6000+0.116%-7.209%
2021-11-05		8.59008.59008.59008.5900+0.468%-7.101%
2021-11-04		8.55008.55008.55008.5500+0.234%-6.667%
2021-11-03		8.53008.53008.53008.53000.000%-6.448%
2021-11-02		8.53008.53008.53008.53000.000%-6.448%
2021-11-01		8.53008.53008.53008.5300-0.117%-6.448%
2021-10-29		8.54008.54008.54008.5400+0.117%-6.557%
2021-10-28		8.53008.53008.53008.5300-0.117%-6.448%
2021-10-27		8.54008.54008.54008.54000.000%-6.557%
2021-10-26		8.54008.54008.54008.5400+0.117%-6.557%
2021-10-25		8.53008.53008.53008.5300-0.117%-6.448%
2021-10-22		8.54008.54008.54008.54000.000%-6.557%
2021-10-21		8.54008.54008.54008.5400-0.466%-6.557%
2021-10-20		8.58008.58008.58008.58000.000%-6.993%
2021-10-19		8.58008.58008.58008.5800+0.117%-6.993%
2021-10-18		8.57008.57008.57008.5700-0.117%-6.884%
2021-10-15		8.58008.58008.58008.5800+0.117%-6.993%
2021-10-14		8.57008.57008.57008.5700+0.234%-6.884%
2021-10-13		8.55008.55008.55008.5500+0.117%-6.667%
2021-10-12		8.54008.54008.54008.5400-0.234%-6.557%
2021-10-11		8.56008.56008.56008.56000.000%-6.776%
2021-10-08		8.56008.56008.56008.5600-0.117%-6.776%
2021-10-07		8.57008.57008.57008.5700+0.234%-6.884%
2021-10-06		8.55008.55008.55008.5500-0.233%-6.667%
2021-10-05		8.57008.57008.57008.5700+0.117%-6.884%
2021-10-04		8.56008.56008.56008.5600-0.117%-6.776%
2021-10-01		8.57008.57008.57008.57000.000%-6.884%
2021-09-30		8.57008.57008.57008.57000.000%-6.884%
2021-09-29		8.57008.57008.57008.5700+0.117%-6.884%
2021-09-28		8.56008.56008.56008.5600-0.349%-6.776%
2021-09-27		8.59008.59008.59008.59000.000%-7.101%
2021-09-24		8.59008.59008.59008.59000.000%-7.101%
2021-09-23		8.59008.59008.59008.5900-0.116%-7.101%
2021-09-22		8.60008.60008.60008.6000+0.233%-7.209%
2021-09-21		8.58008.58008.58008.5800+0.117%-6.993%
2021-09-20		8.57008.57008.57008.5700-0.349%-6.884%
2021-09-17		8.60008.60008.60008.60000.000%-7.209%
2021-09-16		8.60008.60008.60008.6000-0.463%-7.209%
2021-09-15		8.64008.64008.64008.6400+0.116%-7.639%
2021-09-14		8.63008.63008.63008.63000.000%-7.532%
2021-09-13		8.63008.63008.63008.6300+0.116%-7.532%
2021-09-10		8.62008.62008.62008.62000.000%-7.425%
2021-09-09		8.62008.62008.62008.6200+0.116%-7.425%
2021-09-08		8.61008.61008.61008.61000.000%-7.317%
2021-09-07		8.61008.61008.61008.61000.000%-7.317%
2021-09-03		8.61008.61008.61008.6100+0.116%-7.317%
2021-09-02		8.60008.60008.60008.6000+0.116%-7.209%
2021-09-01		8.59008.59008.59008.5900+0.117%-7.101%
2021-08-31		8.58008.58008.58008.58000.000%-6.993%
2021-08-30		8.58008.58008.58008.5800+0.117%-6.993%
2021-08-27		8.57008.57008.57008.5700+0.234%-6.884%
2021-08-26		8.55008.55008.55008.5500+0.117%-6.667%
2021-08-25		8.54008.54008.54008.54000.000%-6.557%
2021-08-24		8.54008.54008.54008.5400+0.235%-6.557%
2021-08-23		8.52008.52008.52008.5200+0.235%-6.338%
2021-08-20		8.50008.50008.50008.5000+0.118%-6.118%
2021-08-19		8.49008.49008.49008.4900-0.585%-6.007%
2021-08-18		8.54008.54008.54008.5400+0.117%-6.557%
2021-08-17		8.53008.53008.53008.53000.000%-6.448%
2021-08-16		8.53008.53008.53008.5300-0.117%-6.448%
2021-08-13		8.54008.54008.54008.5400+0.117%-6.557%
2021-08-12		8.53008.53008.53008.53000.000%-6.448%
2021-08-11		8.53008.53008.53008.5300-0.117%-6.448%
2021-08-10		8.54008.54008.54008.5400-0.117%-6.557%
2021-08-09		8.55008.55008.55008.5500-0.117%-6.667%
2021-08-06		8.56008.56008.56008.5600+0.117%-6.776%
2021-08-05		8.55008.55008.55008.55000.000%-6.667%
2021-08-04		8.55008.55008.55008.5500-0.117%-6.667%
2021-08-03		8.56008.56008.56008.5600-0.233%-6.776%
2021-08-02		8.58008.58008.58008.58000.000%-6.993%
2021-07-30		8.58008.58008.58008.58000.000%-6.993%
2021-07-29		8.58008.58008.58008.5800+0.117%-6.993%
2021-07-28		8.57008.57008.57008.57000.000%-6.884%
2021-07-27		8.57008.57008.57008.57000.000%-6.884%
2021-07-26		8.57008.57008.57008.5700-0.117%-6.884%
2021-07-23		8.58008.58008.58008.5800+0.117%-6.993%
2021-07-22		8.57008.57008.57008.5700-0.349%-6.884%
2021-07-21		8.60008.60008.60008.6000+0.939%-7.209%
2021-07-20		8.52008.52008.52008.5200+0.235%-6.338%
2021-07-19		8.50008.50008.50008.5000-0.585%-6.118%
2021-07-16		8.55008.55008.55008.55000.000%-6.667%
2021-07-15		8.55008.55008.55008.5500-0.233%-6.667%
2021-07-14		8.57008.57008.57008.5700-0.117%-6.884%
2021-07-13		8.58008.58008.58008.58000.000%-6.993%
2021-07-12		8.58008.58008.58008.58000.000%-6.993%
2021-07-06		8.58008.58008.58008.5800+0.117%-6.993%
2021-07-02		8.57008.57008.57008.5700+0.117%-6.884%
2021-07-01		8.56008.56008.56008.56000.000%-6.776%
2021-06-30		8.56008.56008.56008.56000.000%-6.776%
2021-06-29		8.56008.56008.56008.5600+0.117%-6.776%
2021-06-28		8.55008.55008.55008.55000.000%-6.667%
2021-06-25		8.55008.55008.55008.5500+0.117%-6.667%
2021-06-24		8.54008.54008.54008.5400+0.117%-6.557%
2021-06-23		8.53008.53008.53008.5300+0.117%-6.448%
2021-06-22		8.52008.52008.52008.52000.000%-6.338%
2021-06-21		8.52008.52008.52008.52000.000%-6.338%
2021-06-18		8.52008.52008.52008.52000.000%-6.338%
2021-06-17		8.52008.52008.52008.5200-0.583%-6.338%
2021-06-16		8.57008.57008.57008.57000.000%-6.884%
2021-06-11		8.57008.57008.57008.5700+0.117%-6.884%
2021-06-10		8.56008.56008.56008.5600+0.706%-6.776%
2021-06-09		8.50008.50008.50008.5000+0.118%-6.118%
2021-06-08		8.49008.49008.49008.4900+0.118%-6.007%
2021-06-07		8.48008.48008.48008.4800+0.118%-5.896%
2021-06-04		8.47008.47008.47008.4700+0.118%-5.785%
2021-06-03		8.46008.46008.46008.4600-0.118%-5.674%
2021-06-02		8.47008.47008.47008.4700+0.237%-5.785%
2021-06-01		8.45008.45008.45008.45000.000%-5.562%
2021-05-28		8.45008.45008.45008.4500+0.118%-5.562%
2021-05-27		8.44008.44008.44008.4400+0.119%-5.450%
2021-05-26		8.43008.43008.43008.4300+0.119%-5.338%
2021-05-24		8.42008.42008.42008.42000.000%-5.226%
2021-05-21		8.42008.42008.42008.4200+0.119%-5.226%
2021-05-20		8.41008.41008.41008.4100-0.355%-5.113%
2021-05-19		8.44008.44008.44008.4400-0.236%-5.450%
2021-05-18		8.46008.46008.46008.46000.000%-5.674%
2021-05-17		8.46008.46008.46008.4600+0.118%-5.674%
2021-05-14		8.45008.45008.45008.45000.000%-5.562%
2021-05-13		8.45008.45008.45008.4500+0.118%-5.562%
2021-05-12		8.44008.44008.44008.4400-0.236%-5.450%
2021-05-11		8.46008.46008.46008.4600-0.236%-5.674%
2021-05-10		8.48008.48008.48008.48000.000%-5.896%
2021-05-07		8.48008.48008.48008.4800+0.118%-5.896%
2021-05-06		8.47008.47008.47008.47000.000%-5.785%
2021-05-05		8.47008.47008.47008.4700+0.118%-5.785%
2021-05-04		8.46008.46008.46008.4600-0.118%-5.674%
2021-05-03		8.47008.47008.47008.4700+0.118%-5.785%
2021-04-30		8.46008.46008.46008.4600+0.237%-5.674%
2021-04-29		8.44008.44008.44008.44000.000%-5.450%
2021-04-28		8.44008.44008.44008.44000.000%-5.450%
2021-04-27		8.44008.44008.44008.4400-0.354%-5.450%
2021-04-26		8.47008.47008.47008.47000.000%-5.785%
2021-04-23		8.47008.47008.47008.4700+0.118%-5.785%
2021-04-22		8.46008.46008.46008.4600-0.353%-5.674%
2021-04-21		8.49008.49008.49008.49000.000%-6.007%
2021-04-20		8.49008.49008.49008.4900-0.235%-6.007%
2021-04-19		8.51008.51008.51008.5100-0.117%-6.228%
2021-04-16		8.52008.52008.52008.5200+0.118%-6.338%
2021-04-15		8.51008.51008.51008.5100+0.236%-6.228%
2021-04-14		8.49008.49008.49008.4900+0.118%-6.007%
2021-04-13		8.48008.48008.48008.48000.000%-5.896%
2021-04-12		8.48008.48008.48008.4800-0.118%-5.896%
2021-04-09		8.49008.49008.49008.49000.000%-6.007%
2021-04-08		8.49008.49008.49008.49000.000%-6.007%
2021-04-07		8.49008.49008.49008.4900+0.118%-6.007%
2021-04-06		8.48008.48008.48008.4800+0.118%-5.896%
2021-04-05		8.47008.47008.47008.4700+0.237%-5.785%
2021-04-01		8.45008.45008.45008.4500+0.237%-5.562%
2021-03-31		8.43008.43008.43008.4300+0.238%-5.338%
2021-03-30		8.41008.41008.41008.41000.000%-5.113%
2021-03-29		8.41008.41008.41008.4100-0.119%-5.113%
2021-03-26		8.42008.42008.42008.42000.000%-5.226%
2021-03-25		8.42008.42008.42008.42000.000%-5.226%
2021-03-24		8.42008.42008.42008.4200+0.119%-5.226%
2021-03-23		8.41008.41008.41008.4100+0.119%-5.113%
2021-03-22		8.40008.40008.40008.4000+0.239%-5.000%
2021-03-19		8.38008.38008.38008.38000.000%-4.773%
2021-03-18		8.38008.38008.38008.3800-0.828%-4.773%
2021-03-17		8.45008.45008.45008.4500-0.118%-5.562%
2021-03-16		8.46008.46008.46008.46000.000%-5.674%
2021-03-15		8.46008.46008.46008.46000.000%-5.674%
2021-03-12		8.46008.46008.46008.4600-0.236%-5.674%
2021-03-11		8.48008.48008.48008.4800+0.474%-5.896%
2021-03-10		8.44008.44008.44008.44000.000%-5.450%
2021-03-09		8.44008.44008.44008.44000.000%-5.450%
2021-03-08		8.44008.44008.44008.4400-0.118%-5.450%
2021-03-05		8.45008.45008.45008.4500-0.118%-5.562%
2021-03-04		8.46008.46008.46008.4600-0.236%-5.674%
2021-03-03		8.48008.48008.48008.4800-0.118%-5.896%
2021-03-02		8.49008.49008.49008.4900+0.118%-6.007%
2021-03-01		8.48008.48008.48008.4800+0.355%-5.896%
2021-02-26		8.45008.45008.45008.4500-0.118%-5.562%
2021-02-25		8.46008.46008.46008.4600-0.353%-5.674%
2021-02-24		8.49008.49008.49008.49000.000%-6.007%
2021-02-23		8.49008.49008.49008.49000.000%-6.007%
2021-02-22		8.49008.49008.49008.4900-0.118%-6.007%
2021-02-19		8.50008.50008.50008.5000+0.118%-6.118%
2021-02-18		8.49008.49008.49008.4900-0.585%-6.007%
2021-02-17		8.54008.54008.54008.54000.000%-6.557%
2021-02-16		8.54008.54008.54008.5400+0.235%-6.557%
2021-02-12		8.52008.52008.52008.5200+0.235%-6.338%
2021-02-11		8.50008.50008.50008.5000+0.118%-6.118%
2021-02-10		8.49008.49008.49008.4900+0.118%-6.007%
2021-02-09		8.48008.48008.48008.4800+0.236%-5.896%
2021-02-08		8.46008.46008.46008.4600+0.237%-5.674%
2021-02-05		8.44008.44008.44008.4400+0.238%-5.450%
2021-02-04		8.42008.42008.42008.4200+0.238%-5.226%
2021-02-03		8.40008.40008.40008.4000+0.119%-5.000%
2021-02-02		8.39008.39008.39008.3900+0.119%-4.887%
2021-02-01		8.38008.38008.38008.3800+0.119%-4.773%
2021-01-29		8.37008.37008.37008.3700-0.119%-4.659%
2021-01-28		8.38008.38008.38008.3800+0.119%-4.773%
2021-01-27		8.37008.37008.37008.3700-0.238%-4.659%
2021-01-26		8.39008.39008.39008.39000.000%-4.887%
2021-01-25		8.39008.39008.39008.3900-0.119%-4.887%
2021-01-22		8.40008.40008.40008.4000-0.119%-5.000%
2021-01-21		8.41008.41008.41008.4100-0.355%-5.113%
2021-01-20		8.44008.44008.44008.4400+0.238%-5.450%
2021-01-19		8.42008.42008.42008.4200+0.119%-5.226%
2021-01-15		8.41008.41008.41008.41000.000%-5.113%
2021-01-14		8.41008.41008.41008.4100+0.119%-5.113%
2021-01-13		8.40008.40008.40008.40000.000%-5.000%
2021-01-12		8.40008.40008.40008.4000-0.119%-5.000%
2021-01-11		8.41008.41008.41008.4100-0.355%-5.113%
2021-01-08		8.44008.44008.44008.44000.000%-5.450%
2021-01-07		8.44008.44008.44008.4400-0.118%-5.450%
2021-01-06		8.45008.45008.45008.4500+0.356%-5.562%
2021-01-05		8.42008.42008.42008.4200-0.119%-5.226%
2021-01-04		8.43008.43008.43008.43000.000%-5.338%
2020-12-31		8.43008.43008.43008.4300+0.119%-5.338%
2020-12-30		8.42008.42008.42008.42000.000%-5.226%
2020-12-29		8.42008.42008.42008.4200+0.119%-5.226%
2020-12-28		8.41008.41008.41008.4100+0.358%-5.113%
2020-12-24		8.38008.38008.38008.3800+0.119%-4.773%
2020-12-23		8.37008.37008.37008.37000.000%-4.659%
2020-12-22		8.37008.37008.37008.3700+0.120%-4.659%
2020-12-21		8.36008.36008.36008.3600-0.239%-4.545%
2020-12-18		8.38008.38008.38008.38000.000%-4.773%
2020-12-17		8.38008.38008.38008.3800-0.593%-4.773%
2020-12-16		8.43008.43008.43008.4300+0.119%-5.338%
2020-12-15		8.42008.42008.42008.4200+0.119%-5.226%
2020-12-14		8.41008.41008.41008.4100+0.119%-5.113%
2020-12-11		8.40008.40008.40008.4000+0.119%-5.000%
2020-12-10		8.39008.39008.39008.3900-0.119%-4.887%
2020-12-09		8.40008.40008.40008.40000.000%-5.000%
2020-12-08		8.40008.40008.40008.4000-0.238%-5.000%
2020-12-07		8.42008.42008.42008.4200+0.119%-5.226%
2020-12-04		8.41008.41008.41008.4100+0.238%-5.113%
2020-12-03		8.39008.39008.39008.3900+0.239%-4.887%
2020-12-02		8.37008.37008.37008.3700+0.120%-4.659%
2020-12-01		8.36008.36008.36008.3600+0.120%-4.545%
2020-11-30		8.35008.35008.35008.3500+0.120%-4.431%
2020-11-27		8.34008.34008.34008.3400+0.120%-4.317%
2020-11-26		8.33008.33008.33008.33000.000%-4.202%
2020-11-25		8.33008.33008.33008.3300-0.120%-4.202%
2020-11-24		8.34008.34008.34008.3400+0.482%-4.317%
2020-11-23		8.30008.30008.30008.3000+0.242%-3.855%
2020-11-20		8.28008.28008.28008.2800+0.121%-3.623%
2020-11-19		8.27008.27008.27008.2700-0.481%-3.507%
2020-11-18		8.31008.31008.31008.3100+0.241%-3.971%
2020-11-17		8.29008.29008.29008.2900+0.121%-3.739%
2020-11-16		8.28008.28008.28008.2800+0.364%-3.623%
2020-11-13		8.25008.25008.25008.2500+0.121%-3.273%
2020-11-12		8.24008.24008.24008.2400-0.363%-3.155%
2020-11-11		8.27008.27008.27008.2700+0.121%-3.507%
2020-11-10		8.26008.26008.26008.26000.000%-3.390%
2020-11-09		8.26008.26008.26008.2600+1.350%-3.390%
2020-11-06		8.15008.15008.15008.1500-0.123%-2.086%
2020-11-05		8.16008.16008.16008.1600+0.617%-2.206%
2020-11-04		8.11008.11008.11008.1100+0.871%-1.603%
2020-11-03		8.04008.04008.04008.0400+0.375%-0.746%
2020-11-02		8.01008.01008.01008.0100+0.125%-0.375%
2020-10-30		8.00008.00008.00008.0000-0.125%-0.250%
2020-10-29		8.01008.01008.01008.01000.000%-0.375%
2020-10-28		8.01008.01008.01008.0100-0.866%-0.375%
2020-10-27		8.08008.08008.08008.0800-0.124%-1.238%
2020-10-26		8.09008.09008.09008.0900-0.492%-1.360%
2020-10-23		8.13008.13008.13008.1300+0.123%-1.845%
2020-10-22		8.12008.12008.12008.1200-0.490%-1.724%
2020-10-21		8.16008.16008.16008.16000.000%-2.206%
2020-10-20		8.16008.16008.16008.1600+0.123%-2.206%
2020-10-19		8.15008.15008.15008.15000.000%-2.086%
2020-10-16		8.15008.15008.15008.1500+0.123%-2.086%
2020-10-15		8.14008.14008.14008.1400-0.245%-1.966%
2020-10-14		8.16008.16008.16008.16000.000%-2.206%
2020-10-13		8.16008.16008.16008.1600+0.123%-2.206%
2020-10-12		8.15008.15008.15008.1500+0.123%-2.086%
2020-10-09		8.14008.14008.14008.1400+0.123%-1.966%
2020-10-08		8.13008.13008.13008.1300+0.370%-1.845%
2020-10-07		8.10008.10008.10008.1000+0.124%-1.481%
2020-10-06		8.09008.09008.09008.0900+0.372%-1.360%
2020-10-05		8.06008.06008.06008.0600+0.374%-0.993%
2020-10-02		8.03008.03008.03008.0300-0.124%-0.623%
2020-10-01		8.04008.04008.04008.04000.000%-0.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC