Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AYBCX
VIRTUS SEIX HIGH YIELD INCOME FUND CL C
mf NASDAQ

Inactive
Mar 29, 2022
8.35USD+0.724%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.35008.35008.35008.3500+0.724%0.000%
2022-03-25		8.29008.29008.29008.2900-0.120%+0.724%
2022-03-24		8.30008.30008.30008.3000+0.121%+0.602%
2022-03-23		8.29008.29008.29008.29000.000%+0.724%
2022-03-22		8.29008.29008.29008.2900-0.241%+0.724%
2022-03-21		8.31008.31008.31008.3100-0.240%+0.481%
2022-03-18		8.33008.33008.33008.3300+0.120%+0.240%
2022-03-17		8.32008.32008.32008.3200+0.241%+0.361%
2022-03-16		8.30008.30008.30008.3000+0.728%+0.602%
2022-03-15		8.24008.24008.24008.24000.000%+1.335%
2022-03-14		8.24008.24008.24008.2400-0.962%+1.335%
2022-03-11		8.32008.32008.32008.3200-0.240%+0.361%
2022-03-10		8.34008.34008.34008.3400-0.477%+0.120%
2022-03-09		8.38008.38008.38008.3800+0.119%-0.358%
2022-03-08		8.37008.37008.37008.3700-0.357%-0.239%
2022-03-07		8.40008.40008.40008.4000-0.592%-0.595%
2022-03-04		8.45008.45008.45008.4500-0.471%-1.183%
2022-03-03		8.49008.49008.49008.49000.000%-1.649%
2022-03-02		8.49008.49008.49008.4900+0.118%-1.649%
2022-03-01		8.48008.48008.48008.4800+0.118%-1.533%
2022-02-28		8.47008.47008.47008.4700+0.237%-1.417%
2022-02-25		8.45008.45008.45008.4500+0.835%-1.183%
2022-02-24		8.38008.38008.38008.3800-0.238%-0.358%
2022-02-23		8.40008.40008.40008.4000+0.119%-0.595%
2022-02-22		8.39008.39008.39008.39000.000%-0.477%
2022-02-18		8.39008.39008.39008.39000.000%-0.477%
2022-02-17		8.39008.39008.39008.3900-0.474%-0.477%
2022-02-16		8.43008.43008.43008.4300+0.119%-0.949%
2022-02-15		8.42008.42008.42008.4200+0.358%-0.831%
2022-02-14		8.39008.39008.39008.3900-0.592%-0.477%
2022-02-11		8.44008.44008.44008.4400-0.589%-1.066%
2022-02-10		8.49008.49008.49008.4900-0.818%-1.649%
2022-02-09		8.56008.56008.56008.5600+0.352%-2.453%
2022-02-08		8.53008.53008.53008.5300+0.117%-2.110%
2022-02-07		8.52008.52008.52008.52000.000%-1.995%
2022-02-04		8.52008.52008.52008.5200-0.699%-1.995%
2022-02-03		8.58008.58008.58008.5800-0.233%-2.681%
2022-02-02		8.60008.60008.60008.6000+0.233%-2.907%
2022-02-01		8.58008.58008.58008.5800+0.351%-2.681%
2022-01-31		8.55008.55008.55008.5500+0.117%-2.339%
2022-01-28		8.54008.54008.54008.5400-0.466%-2.225%
2022-01-27		8.58008.58008.58008.5800-0.809%-2.681%
2022-01-26		8.65008.65008.65008.6500+0.116%-3.468%
2022-01-25		8.64008.64008.64008.6400-0.116%-3.356%
2022-01-24		8.65008.65008.65008.6500-0.460%-3.468%
2022-01-21		8.69008.69008.69008.6900-0.458%-3.913%
2022-01-20		8.73008.73008.73008.7300-0.456%-4.353%
2022-01-19		8.77008.77008.77008.7700+0.114%-4.789%
2022-01-18		8.76008.76008.76008.7600-0.341%-4.680%
2022-01-14		8.79008.79008.79008.7900-0.114%-5.006%
2022-01-13		8.80008.80008.80008.8000-0.114%-5.114%
2022-01-12		8.81008.81008.81008.8100+0.228%-5.221%
2022-01-11		8.79008.79008.79008.7900+0.457%-5.006%
2022-01-10		8.75008.75008.75008.7500-0.228%-4.571%
2022-01-07		8.77008.77008.77008.7700-0.341%-4.789%
2022-01-06		8.80008.80008.80008.8000-0.227%-5.114%
2022-01-05		8.82008.82008.82008.8200-0.113%-5.329%
2022-01-04		8.83008.83008.83008.8300-0.113%-5.436%
2022-01-03		8.84008.84008.84008.8400-0.113%-5.543%
2021-12-31		8.85008.85008.85008.8500+0.113%-5.650%
2021-12-30		8.84008.84008.84008.84000.000%-5.543%
2021-12-29		8.84008.84008.84008.8400-0.113%-5.543%
2021-12-28		8.85008.85008.85008.8500+0.113%-5.650%
2021-12-27		8.84008.84008.84008.8400+0.227%-5.543%
2021-12-23		8.82008.82008.82008.8200+0.227%-5.329%
2021-12-22		8.80008.80008.80008.8000+0.114%-5.114%
2021-12-21		8.79008.79008.79008.7900+0.342%-5.006%
2021-12-20		8.76008.76008.76008.7600-0.114%-4.680%
2021-12-17		8.77008.77008.77008.7700-0.114%-4.789%
2021-12-16		8.78008.78008.78008.7800-1.015%-4.897%
2021-12-15		8.87008.87008.87008.87000.000%-5.862%
2021-12-14		8.87008.87008.87008.8700-0.113%-5.862%
2021-12-13		8.88008.88008.88008.88000.000%-5.968%
2021-12-10		8.88008.88008.88008.88000.000%-5.968%
2021-12-09		8.88008.88008.88008.8800-0.112%-5.968%
2021-12-08		8.89008.89008.89008.89000.000%-6.074%
2021-12-07		8.89008.89008.89008.8900+0.452%-6.074%
2021-12-06		8.85008.85008.85008.8500+0.340%-5.650%
2021-12-03		8.82008.82008.82008.8200+0.227%-5.329%
2021-12-02		8.80008.80008.80008.80000.000%-5.114%
2021-12-01		8.80008.80008.80008.8000+0.228%-5.114%
2021-11-30		8.78008.78008.78008.7800-0.227%-4.897%
2021-11-29		8.80008.80008.80008.8000+0.457%-5.114%
2021-11-26		8.76008.76008.76008.7600-0.680%-4.680%
2021-11-24		8.82008.82008.82008.8200-0.113%-5.329%
2021-11-23		8.83008.83008.83008.8300-0.451%-5.436%
2021-11-22		8.87008.87008.87008.8700-0.113%-5.862%
2021-11-19		8.88008.88008.88008.8800-0.112%-5.968%
2021-11-18		8.89008.89008.89008.8900-0.336%-6.074%
2021-11-17		8.92008.92008.92008.9200-0.112%-6.390%
2021-11-16		8.93008.93008.93008.93000.000%-6.495%
2021-11-15		8.93008.93008.93008.9300-0.223%-6.495%
2021-11-12		8.95008.95008.95008.9500-0.112%-6.704%
2021-11-11		8.96008.96008.96008.96000.000%-6.808%
2021-11-10		8.96008.96008.96008.9600-0.223%-6.808%
2021-11-09		8.98008.98008.98008.98000.000%-7.016%
2021-11-08		8.98008.98008.98008.98000.000%-7.016%
2021-11-05		8.98008.98008.98008.9800+0.447%-7.016%
2021-11-04		8.94008.94008.94008.9400+0.337%-6.600%
2021-11-03		8.91008.91008.91008.91000.000%-6.285%
2021-11-02		8.91008.91008.91008.91000.000%-6.285%
2021-11-01		8.91008.91008.91008.9100-0.112%-6.285%
2021-10-29		8.92008.92008.92008.92000.000%-6.390%
2021-10-28		8.92008.92008.92008.92000.000%-6.390%
2021-10-27		8.92008.92008.92008.92000.000%-6.390%
2021-10-26		8.92008.92008.92008.9200+0.112%-6.390%
2021-10-25		8.91008.91008.91008.9100-0.112%-6.285%
2021-10-22		8.92008.92008.92008.9200-0.112%-6.390%
2021-10-21		8.93008.93008.93008.9300-0.335%-6.495%
2021-10-20		8.96008.96008.96008.96000.000%-6.808%
2021-10-19		8.96008.96008.96008.9600+0.112%-6.808%
2021-10-18		8.95008.95008.95008.9500-0.112%-6.704%
2021-10-15		8.96008.96008.96008.9600+0.112%-6.808%
2021-10-14		8.95008.95008.95008.9500+0.224%-6.704%
2021-10-13		8.93008.93008.93008.9300+0.112%-6.495%
2021-10-12		8.92008.92008.92008.9200-0.224%-6.390%
2021-10-11		8.94008.94008.94008.94000.000%-6.600%
2021-10-08		8.94008.94008.94008.9400-0.112%-6.600%
2021-10-07		8.95008.95008.95008.9500+0.224%-6.704%
2021-10-06		8.93008.93008.93008.9300-0.223%-6.495%
2021-10-05		8.95008.95008.95008.95000.000%-6.704%
2021-10-04		8.95008.95008.95008.9500-0.112%-6.704%
2021-10-01		8.96008.96008.96008.9600+0.112%-6.808%
2021-09-30		8.95008.95008.95008.95000.000%-6.704%
2021-09-29		8.95008.95008.95008.95000.000%-6.704%
2021-09-28		8.95008.95008.95008.9500-0.223%-6.704%
2021-09-27		8.97008.97008.97008.97000.000%-6.912%
2021-09-24		8.97008.97008.97008.9700-0.111%-6.912%
2021-09-23		8.98008.98008.98008.98000.000%-7.016%
2021-09-22		8.98008.98008.98008.9800+0.223%-7.016%
2021-09-21		8.96008.96008.96008.9600+0.112%-6.808%
2021-09-20		8.95008.95008.95008.9500-0.445%-6.704%
2021-09-17		8.99008.99008.99008.99000.000%-7.119%
2021-09-16		8.99008.99008.99008.9900-0.333%-7.119%
2021-09-15		9.02009.02009.02009.0200+0.111%-7.428%
2021-09-14		9.01009.01009.01009.01000.000%-7.325%
2021-09-13		9.01009.01009.01009.0100+0.111%-7.325%
2021-09-10		9.00009.00009.00009.00000.000%-7.222%
2021-09-09		9.00009.00009.00009.0000+0.111%-7.222%
2021-09-08		8.99008.99008.99008.9900+0.111%-7.119%
2021-09-07		8.98008.98008.98008.9800-0.111%-7.016%
2021-09-03		8.99008.99008.99008.9900+0.111%-7.119%
2021-09-02		8.98008.98008.98008.9800+0.111%-7.016%
2021-09-01		8.97008.97008.97008.9700+0.112%-6.912%
2021-08-31		8.96008.96008.96008.96000.000%-6.808%
2021-08-30		8.96008.96008.96008.9600+0.112%-6.808%
2021-08-27		8.95008.95008.95008.9500+0.224%-6.704%
2021-08-26		8.93008.93008.93008.9300+0.112%-6.495%
2021-08-25		8.92008.92008.92008.92000.000%-6.390%
2021-08-24		8.92008.92008.92008.9200+0.225%-6.390%
2021-08-23		8.90008.90008.90008.9000+0.225%-6.180%
2021-08-20		8.88008.88008.88008.8800+0.113%-5.968%
2021-08-19		8.87008.87008.87008.8700-0.449%-5.862%
2021-08-18		8.91008.91008.91008.91000.000%-6.285%
2021-08-17		8.91008.91008.91008.91000.000%-6.285%
2021-08-16		8.91008.91008.91008.91000.000%-6.285%
2021-08-13		8.91008.91008.91008.9100+0.112%-6.285%
2021-08-12		8.90008.90008.90008.90000.000%-6.180%
2021-08-11		8.90008.90008.90008.9000-0.112%-6.180%
2021-08-10		8.91008.91008.91008.9100-0.112%-6.285%
2021-08-09		8.92008.92008.92008.9200-0.112%-6.390%
2021-08-06		8.93008.93008.93008.93000.000%-6.495%
2021-08-05		8.93008.93008.93008.93000.000%-6.495%
2021-08-04		8.93008.93008.93008.9300-0.112%-6.495%
2021-08-03		8.94008.94008.94008.9400-0.112%-6.600%
2021-08-02		8.95008.95008.95008.9500-0.112%-6.704%
2021-07-30		8.96008.96008.96008.96000.000%-6.808%
2021-07-29		8.96008.96008.96008.9600+0.224%-6.808%
2021-07-28		8.94008.94008.94008.94000.000%-6.600%
2021-07-27		8.94008.94008.94008.9400-0.112%-6.600%
2021-07-26		8.95008.95008.95008.95000.000%-6.704%
2021-07-23		8.95008.95008.95008.95000.000%-6.704%
2021-07-22		8.95008.95008.95008.9500-0.223%-6.704%
2021-07-21		8.97008.97008.97008.9700+0.900%-6.912%
2021-07-20		8.89008.89008.89008.8900+0.225%-6.074%
2021-07-19		8.87008.87008.87008.8700-0.561%-5.862%
2021-07-16		8.92008.92008.92008.92000.000%-6.390%
2021-07-15		8.92008.92008.92008.9200-0.224%-6.390%
2021-07-14		8.94008.94008.94008.9400-0.112%-6.600%
2021-07-13		8.95008.95008.95008.95000.000%-6.704%
2021-07-12		8.95008.95008.95008.95000.000%-6.704%
2021-07-06		8.95008.95008.95008.9500+0.112%-6.704%
2021-07-02		8.94008.94008.94008.94000.000%-6.600%
2021-07-01		8.94008.94008.94008.94000.000%-6.600%
2021-06-30		8.94008.94008.94008.9400+0.112%-6.600%
2021-06-29		8.93008.93008.93008.93000.000%-6.495%
2021-06-28		8.93008.93008.93008.9300+0.112%-6.495%
2021-06-25		8.92008.92008.92008.9200+0.112%-6.390%
2021-06-24		8.91008.91008.91008.9100+0.112%-6.285%
2021-06-23		8.90008.90008.90008.90000.000%-6.180%
2021-06-22		8.90008.90008.90008.90000.000%-6.180%
2021-06-21		8.90008.90008.90008.90000.000%-6.180%
2021-06-18		8.90008.90008.90008.90000.000%-6.180%
2021-06-17		8.90008.90008.90008.9000-0.447%-6.180%
2021-06-16		8.94008.94008.94008.94000.000%-6.600%
2021-06-11		8.94008.94008.94008.9400+0.112%-6.600%
2021-06-10		8.93008.93008.93008.9300+0.676%-6.495%
2021-06-09		8.87008.87008.87008.8700+0.113%-5.862%
2021-06-08		8.86008.86008.86008.8600+0.113%-5.756%
2021-06-07		8.85008.85008.85008.8500+0.113%-5.650%
2021-06-04		8.84008.84008.84008.8400+0.113%-5.543%
2021-06-03		8.83008.83008.83008.83000.000%-5.436%
2021-06-02		8.83008.83008.83008.8300+0.113%-5.436%
2021-06-01		8.82008.82008.82008.8200+0.114%-5.329%
2021-05-28		8.81008.81008.81008.81000.000%-5.221%
2021-05-27		8.81008.81008.81008.8100+0.114%-5.221%
2021-05-26		8.80008.80008.80008.8000+0.114%-5.114%
2021-05-24		8.79008.79008.79008.79000.000%-5.006%
2021-05-21		8.79008.79008.79008.7900+0.114%-5.006%
2021-05-20		8.78008.78008.78008.7800-0.227%-4.897%
2021-05-19		8.80008.80008.80008.8000-0.227%-5.114%
2021-05-18		8.82008.82008.82008.82000.000%-5.329%
2021-05-17		8.82008.82008.82008.82000.000%-5.329%
2021-05-14		8.82008.82008.82008.8200+0.114%-5.329%
2021-05-13		8.81008.81008.81008.81000.000%-5.221%
2021-05-12		8.81008.81008.81008.8100-0.113%-5.221%
2021-05-11		8.82008.82008.82008.8200-0.339%-5.329%
2021-05-10		8.85008.85008.85008.85000.000%-5.650%
2021-05-07		8.85008.85008.85008.8500+0.227%-5.650%
2021-05-06		8.83008.83008.83008.8300-0.113%-5.436%
2021-05-05		8.84008.84008.84008.8400+0.113%-5.543%
2021-05-04		8.83008.83008.83008.83000.000%-5.436%
2021-05-03		8.83008.83008.83008.83000.000%-5.436%
2021-04-30		8.83008.83008.83008.8300+0.341%-5.436%
2021-04-29		8.80008.80008.80008.8000-0.114%-5.114%
2021-04-28		8.81008.81008.81008.81000.000%-5.221%
2021-04-27		8.81008.81008.81008.8100-0.339%-5.221%
2021-04-26		8.84008.84008.84008.84000.000%-5.543%
2021-04-23		8.84008.84008.84008.8400+0.113%-5.543%
2021-04-22		8.83008.83008.83008.8300-0.226%-5.436%
2021-04-21		8.85008.85008.85008.85000.000%-5.650%
2021-04-20		8.85008.85008.85008.8500-0.225%-5.650%
2021-04-19		8.87008.87008.87008.8700-0.113%-5.862%
2021-04-16		8.88008.88008.88008.8800+0.113%-5.968%
2021-04-15		8.87008.87008.87008.8700+0.226%-5.862%
2021-04-14		8.85008.85008.85008.8500+0.113%-5.650%
2021-04-13		8.84008.84008.84008.8400-0.113%-5.543%
2021-04-12		8.85008.85008.85008.8500-0.113%-5.650%
2021-04-09		8.86008.86008.86008.86000.000%-5.756%
2021-04-08		8.86008.86008.86008.8600+0.113%-5.756%
2021-04-07		8.85008.85008.85008.85000.000%-5.650%
2021-04-06		8.85008.85008.85008.8500+0.227%-5.650%
2021-04-05		8.83008.83008.83008.8300+0.113%-5.436%
2021-04-01		8.82008.82008.82008.8200+0.227%-5.329%
2021-03-31		8.80008.80008.80008.8000+0.228%-5.114%
2021-03-30		8.78008.78008.78008.78000.000%-4.897%
2021-03-29		8.78008.78008.78008.7800-0.114%-4.897%
2021-03-26		8.79008.79008.79008.79000.000%-5.006%
2021-03-25		8.79008.79008.79008.79000.000%-5.006%
2021-03-24		8.79008.79008.79008.7900+0.228%-5.006%
2021-03-23		8.77008.77008.77008.77000.000%-4.789%
2021-03-22		8.77008.77008.77008.7700+0.229%-4.789%
2021-03-19		8.75008.75008.75008.75000.000%-4.571%
2021-03-18		8.75008.75008.75008.7500-0.681%-4.571%
2021-03-17		8.81008.81008.81008.8100-0.113%-5.221%
2021-03-16		8.82008.82008.82008.82000.000%-5.329%
2021-03-15		8.82008.82008.82008.8200-0.113%-5.329%
2021-03-12		8.83008.83008.83008.8300-0.113%-5.436%
2021-03-11		8.84008.84008.84008.8400+0.455%-5.543%
2021-03-10		8.80008.80008.80008.80000.000%-5.114%
2021-03-09		8.80008.80008.80008.80000.000%-5.114%
2021-03-08		8.80008.80008.80008.8000-0.227%-5.114%
2021-03-05		8.82008.82008.82008.8200-0.113%-5.329%
2021-03-04		8.83008.83008.83008.8300-0.226%-5.436%
2021-03-03		8.85008.85008.85008.85000.000%-5.650%
2021-03-02		8.85008.85008.85008.85000.000%-5.650%
2021-03-01		8.85008.85008.85008.8500+0.340%-5.650%
2021-02-26		8.82008.82008.82008.8200-0.113%-5.329%
2021-02-25		8.83008.83008.83008.8300-0.339%-5.436%
2021-02-24		8.86008.86008.86008.86000.000%-5.756%
2021-02-23		8.86008.86008.86008.86000.000%-5.756%
2021-02-22		8.86008.86008.86008.8600-0.113%-5.756%
2021-02-19		8.87008.87008.87008.8700+0.113%-5.862%
2021-02-18		8.86008.86008.86008.8600-0.449%-5.756%
2021-02-17		8.90008.90008.90008.90000.000%-6.180%
2021-02-16		8.90008.90008.90008.9000+0.112%-6.180%
2021-02-12		8.89008.89008.89008.8900+0.225%-6.074%
2021-02-11		8.87008.87008.87008.8700+0.113%-5.862%
2021-02-10		8.86008.86008.86008.8600+0.226%-5.756%
2021-02-09		8.84008.84008.84008.8400+0.227%-5.543%
2021-02-08		8.82008.82008.82008.8200+0.227%-5.329%
2021-02-05		8.80008.80008.80008.8000+0.228%-5.114%
2021-02-04		8.78008.78008.78008.7800+0.114%-4.897%
2021-02-03		8.77008.77008.77008.7700+0.229%-4.789%
2021-02-02		8.75008.75008.75008.7500+0.114%-4.571%
2021-02-01		8.74008.74008.74008.74000.000%-4.462%
2021-01-29		8.74008.74008.74008.74000.000%-4.462%
2021-01-28		8.74008.74008.74008.7400+0.115%-4.462%
2021-01-27		8.73008.73008.73008.7300-0.229%-4.353%
2021-01-26		8.75008.75008.75008.75000.000%-4.571%
2021-01-25		8.75008.75008.75008.7500-0.114%-4.571%
2021-01-22		8.76008.76008.76008.7600-0.114%-4.680%
2021-01-21		8.77008.77008.77008.7700-0.341%-4.789%
2021-01-20		8.80008.80008.80008.8000+0.228%-5.114%
2021-01-19		8.78008.78008.78008.7800+0.114%-4.897%
2021-01-15		8.77008.77008.77008.77000.000%-4.789%
2021-01-14		8.77008.77008.77008.7700+0.114%-4.789%
2021-01-13		8.76008.76008.76008.76000.000%-4.680%
2021-01-12		8.76008.76008.76008.7600-0.114%-4.680%
2021-01-11		8.77008.77008.77008.7700-0.341%-4.789%
2021-01-08		8.80008.80008.80008.80000.000%-5.114%
2021-01-07		8.80008.80008.80008.8000-0.114%-5.114%
2021-01-06		8.81008.81008.81008.8100+0.228%-5.221%
2021-01-05		8.79008.79008.79008.79000.000%-5.006%
2021-01-04		8.79008.79008.79008.7900-0.114%-5.006%
2020-12-31		8.80008.80008.80008.8000+0.114%-5.114%
2020-12-30		8.79008.79008.79008.7900+0.114%-5.006%
2020-12-29		8.78008.78008.78008.78000.000%-4.897%
2020-12-28		8.78008.78008.78008.7800+0.458%-4.897%
2020-12-24		8.74008.74008.74008.74000.000%-4.462%
2020-12-23		8.74008.74008.74008.7400+0.115%-4.462%
2020-12-22		8.73008.73008.73008.7300+0.115%-4.353%
2020-12-21		8.72008.72008.72008.7200-0.343%-4.243%
2020-12-18		8.75008.75008.75008.7500+0.114%-4.571%
2020-12-17		8.74008.74008.74008.7400-0.456%-4.462%
2020-12-16		8.78008.78008.78008.78000.000%-4.897%
2020-12-15		8.78008.78008.78008.7800+0.114%-4.897%
2020-12-14		8.77008.77008.77008.7700+0.114%-4.789%
2020-12-11		8.76008.76008.76008.7600+0.114%-4.680%
2020-12-10		8.75008.75008.75008.7500-0.114%-4.571%
2020-12-09		8.76008.76008.76008.76000.000%-4.680%
2020-12-08		8.76008.76008.76008.7600-0.228%-4.680%
2020-12-07		8.78008.78008.78008.7800+0.114%-4.897%
2020-12-04		8.77008.77008.77008.7700+0.229%-4.789%
2020-12-03		8.75008.75008.75008.7500+0.229%-4.571%
2020-12-02		8.73008.73008.73008.7300+0.115%-4.353%
2020-12-01		8.72008.72008.72008.7200+0.230%-4.243%
2020-11-30		8.70008.70008.70008.70000.000%-4.023%
2020-11-27		8.70008.70008.70008.7000+0.115%-4.023%
2020-11-26		8.69008.69008.69008.69000.000%-3.913%
2020-11-25		8.69008.69008.69008.6900-0.115%-3.913%
2020-11-24		8.70008.70008.70008.7000+0.462%-4.023%
2020-11-23		8.66008.66008.66008.6600+0.231%-3.580%
2020-11-20		8.64008.64008.64008.6400+0.116%-3.356%
2020-11-19		8.63008.63008.63008.6300-0.461%-3.244%
2020-11-18		8.67008.67008.67008.6700+0.231%-3.691%
2020-11-17		8.65008.65008.65008.6500+0.232%-3.468%
2020-11-16		8.63008.63008.63008.6300+0.349%-3.244%
2020-11-13		8.60008.60008.60008.6000+0.116%-2.907%
2020-11-12		8.59008.59008.59008.5900-0.463%-2.794%
2020-11-11		8.63008.63008.63008.6300+0.232%-3.244%
2020-11-10		8.61008.61008.61008.61000.000%-3.020%
2020-11-09		8.61008.61008.61008.6100+1.294%-3.020%
2020-11-06		8.50008.50008.50008.5000-0.118%-1.765%
2020-11-05		8.51008.51008.51008.5100+0.591%-1.880%
2020-11-04		8.46008.46008.46008.4600+0.834%-1.300%
2020-11-03		8.39008.39008.39008.3900+0.479%-0.477%
2020-11-02		8.35008.35008.35008.3500+0.120%0.000%
2020-10-30		8.34008.34008.34008.3400-0.120%+0.120%
2020-10-29		8.35008.35008.35008.35000.000%0.000%
2020-10-28		8.35008.35008.35008.3500-0.831%0.000%
2020-10-27		8.42008.42008.42008.4200-0.237%-0.831%
2020-10-26		8.44008.44008.44008.4400-0.472%-1.066%
2020-10-23		8.48008.48008.48008.4800+0.118%-1.533%
2020-10-22		8.47008.47008.47008.4700-0.353%-1.417%
2020-10-21		8.50008.50008.50008.50000.000%-1.765%
2020-10-20		8.50008.50008.50008.50000.000%-1.765%
2020-10-19		8.50008.50008.50008.5000+0.118%-1.765%
2020-10-16		8.49008.49008.49008.4900+0.118%-1.649%
2020-10-15		8.48008.48008.48008.4800-0.235%-1.533%
2020-10-14		8.50008.50008.50008.50000.000%-1.765%
2020-10-13		8.50008.50008.50008.5000+0.118%-1.765%
2020-10-12		8.49008.49008.49008.49000.000%-1.649%
2020-10-09		8.49008.49008.49008.4900+0.236%-1.649%
2020-10-08		8.47008.47008.47008.4700+0.355%-1.417%
2020-10-07		8.44008.44008.44008.4400+0.119%-1.066%
2020-10-06		8.43008.43008.43008.4300+0.357%-0.949%
2020-10-05		8.40008.40008.40008.4000+0.358%-0.595%
2020-10-02		8.37008.37008.37008.3700-0.238%-0.239%
2020-10-01		8.39008.39008.39008.3900+0.119%-0.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC