Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AYBAX
VIRTUS SEIX HIGH YIELD INCOME FUND CL A
mf NASDAQ

Inactive
Mar 29, 2022
8.36USD+0.723%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.36008.36008.36008.3600+0.723%0.000%
2022-03-25		8.30008.30008.30008.3000-0.240%+0.723%
2022-03-24		8.32008.32008.32008.3200+0.120%+0.481%
2022-03-23		8.31008.31008.31008.3100+0.120%+0.602%
2022-03-22		8.30008.30008.30008.3000-0.240%+0.723%
2022-03-21		8.32008.32008.32008.3200-0.240%+0.481%
2022-03-18		8.34008.34008.34008.3400+0.120%+0.240%
2022-03-17		8.33008.33008.33008.3300+0.120%+0.360%
2022-03-16		8.32008.32008.32008.3200+0.848%+0.481%
2022-03-15		8.25008.25008.25008.25000.000%+1.333%
2022-03-14		8.25008.25008.25008.2500-1.079%+1.333%
2022-03-11		8.34008.34008.34008.3400-0.239%+0.240%
2022-03-10		8.36008.36008.36008.3600-0.476%0.000%
2022-03-09		8.40008.40008.40008.4000+0.239%-0.476%
2022-03-08		8.38008.38008.38008.3800-0.475%-0.239%
2022-03-07		8.42008.42008.42008.4200-0.590%-0.713%
2022-03-04		8.47008.47008.47008.4700-0.353%-1.299%
2022-03-03		8.50008.50008.50008.50000.000%-1.647%
2022-03-02		8.50008.50008.50008.5000+0.118%-1.647%
2022-03-01		8.49008.49008.49008.49000.000%-1.531%
2022-02-28		8.49008.49008.49008.4900+0.236%-1.531%
2022-02-25		8.47008.47008.47008.4700+0.954%-1.299%
2022-02-24		8.39008.39008.39008.3900-0.356%-0.358%
2022-02-23		8.42008.42008.42008.4200+0.119%-0.713%
2022-02-22		8.41008.41008.41008.41000.000%-0.595%
2022-02-18		8.41008.41008.41008.41000.000%-0.595%
2022-02-17		8.41008.41008.41008.4100-0.473%-0.595%
2022-02-16		8.45008.45008.45008.4500+0.118%-1.065%
2022-02-15		8.44008.44008.44008.4400+0.357%-0.948%
2022-02-14		8.41008.41008.41008.4100-0.591%-0.595%
2022-02-11		8.46008.46008.46008.4600-0.588%-1.182%
2022-02-10		8.51008.51008.51008.5100-0.816%-1.763%
2022-02-09		8.58008.58008.58008.5800+0.351%-2.564%
2022-02-08		8.55008.55008.55008.5500+0.117%-2.222%
2022-02-07		8.54008.54008.54008.54000.000%-2.108%
2022-02-04		8.54008.54008.54008.5400-0.582%-2.108%
2022-02-03		8.59008.59008.59008.5900-0.232%-2.678%
2022-02-02		8.61008.61008.61008.6100+0.116%-2.904%
2022-02-01		8.60008.60008.60008.6000+0.467%-2.791%
2022-01-31		8.56008.56008.56008.56000.000%-2.336%
2022-01-28		8.56008.56008.56008.5600-0.465%-2.336%
2022-01-27		8.60008.60008.60008.6000-0.807%-2.791%
2022-01-26		8.67008.67008.67008.6700+0.115%-3.576%
2022-01-25		8.66008.66008.66008.66000.000%-3.464%
2022-01-24		8.66008.66008.66008.6600-0.574%-3.464%
2022-01-21		8.71008.71008.71008.7100-0.343%-4.018%
2022-01-20		8.74008.74008.74008.7400-0.569%-4.348%
2022-01-19		8.79008.79008.79008.7900+0.114%-4.892%
2022-01-18		8.78008.78008.78008.7800-0.341%-4.784%
2022-01-14		8.81008.81008.81008.8100-0.113%-5.108%
2022-01-13		8.82008.82008.82008.8200-0.113%-5.215%
2022-01-12		8.83008.83008.83008.8300+0.227%-5.323%
2022-01-11		8.81008.81008.81008.8100+0.456%-5.108%
2022-01-10		8.77008.77008.77008.7700-0.228%-4.675%
2022-01-07		8.79008.79008.79008.7900-0.227%-4.892%
2022-01-06		8.81008.81008.81008.8100-0.339%-5.108%
2022-01-05		8.84008.84008.84008.8400-0.113%-5.430%
2022-01-04		8.85008.85008.85008.8500-0.113%-5.537%
2022-01-03		8.86008.86008.86008.86000.000%-5.643%
2021-12-31		8.86008.86008.86008.86000.000%-5.643%
2021-12-30		8.86008.86008.86008.86000.000%-5.643%
2021-12-29		8.86008.86008.86008.86000.000%-5.643%
2021-12-28		8.86008.86008.86008.86000.000%-5.643%
2021-12-27		8.86008.86008.86008.8600+0.226%-5.643%
2021-12-23		8.84008.84008.84008.8400+0.227%-5.430%
2021-12-22		8.82008.82008.82008.8200+0.227%-5.215%
2021-12-21		8.80008.80008.80008.8000+0.342%-5.000%
2021-12-20		8.77008.77008.77008.7700-0.228%-4.675%
2021-12-17		8.79008.79008.79008.79000.000%-4.892%
2021-12-16		8.79008.79008.79008.7900-1.125%-4.892%
2021-12-15		8.89008.89008.89008.89000.000%-5.962%
2021-12-14		8.89008.89008.89008.8900-0.112%-5.962%
2021-12-13		8.90008.90008.90008.90000.000%-6.067%
2021-12-10		8.90008.90008.90008.90000.000%-6.067%
2021-12-09		8.90008.90008.90008.90000.000%-6.067%
2021-12-08		8.90008.90008.90008.9000-0.112%-6.067%
2021-12-07		8.91008.91008.91008.9100+0.564%-6.173%
2021-12-06		8.86008.86008.86008.8600+0.226%-5.643%
2021-12-03		8.84008.84008.84008.8400+0.227%-5.430%
2021-12-02		8.82008.82008.82008.82000.000%-5.215%
2021-12-01		8.82008.82008.82008.8200+0.227%-5.215%
2021-11-30		8.80008.80008.80008.8000-0.114%-5.000%
2021-11-29		8.81008.81008.81008.8100+0.342%-5.108%
2021-11-26		8.78008.78008.78008.7800-0.566%-4.784%
2021-11-24		8.83008.83008.83008.8300-0.226%-5.323%
2021-11-23		8.85008.85008.85008.8500-0.338%-5.537%
2021-11-22		8.88008.88008.88008.8800-0.225%-5.856%
2021-11-19		8.90008.90008.90008.90000.000%-6.067%
2021-11-18		8.90008.90008.90008.9000-0.447%-6.067%
2021-11-17		8.94008.94008.94008.9400-0.112%-6.488%
2021-11-16		8.95008.95008.95008.95000.000%-6.592%
2021-11-15		8.95008.95008.95008.9500-0.223%-6.592%
2021-11-12		8.97008.97008.97008.9700-0.111%-6.800%
2021-11-11		8.98008.98008.98008.98000.000%-6.904%
2021-11-10		8.98008.98008.98008.9800-0.222%-6.904%
2021-11-09		9.00009.00009.00009.00000.000%-7.111%
2021-11-08		9.00009.00009.00009.0000+0.111%-7.111%
2021-11-05		8.99008.99008.99008.9900+0.447%-7.008%
2021-11-04		8.95008.95008.95008.9500+0.224%-6.592%
2021-11-03		8.93008.93008.93008.93000.000%-6.383%
2021-11-02		8.93008.93008.93008.93000.000%-6.383%
2021-11-01		8.93008.93008.93008.9300-0.112%-6.383%
2021-10-29		8.94008.94008.94008.9400+0.112%-6.488%
2021-10-28		8.93008.93008.93008.9300-0.112%-6.383%
2021-10-27		8.94008.94008.94008.94000.000%-6.488%
2021-10-26		8.94008.94008.94008.9400+0.112%-6.488%
2021-10-25		8.93008.93008.93008.9300-0.112%-6.383%
2021-10-22		8.94008.94008.94008.9400-0.112%-6.488%
2021-10-21		8.95008.95008.95008.9500-0.334%-6.592%
2021-10-20		8.98008.98008.98008.98000.000%-6.904%
2021-10-19		8.98008.98008.98008.9800+0.111%-6.904%
2021-10-18		8.97008.97008.97008.9700-0.111%-6.800%
2021-10-15		8.98008.98008.98008.9800+0.111%-6.904%
2021-10-14		8.97008.97008.97008.9700+0.223%-6.800%
2021-10-13		8.95008.95008.95008.9500+0.112%-6.592%
2021-10-12		8.94008.94008.94008.9400-0.223%-6.488%
2021-10-11		8.96008.96008.96008.96000.000%-6.696%
2021-10-08		8.96008.96008.96008.9600-0.111%-6.696%
2021-10-07		8.97008.97008.97008.9700+0.223%-6.800%
2021-10-06		8.95008.95008.95008.9500-0.223%-6.592%
2021-10-05		8.97008.97008.97008.9700+0.112%-6.800%
2021-10-04		8.96008.96008.96008.9600-0.223%-6.696%
2021-10-01		8.98008.98008.98008.9800+0.111%-6.904%
2021-09-30		8.97008.97008.97008.97000.000%-6.800%
2021-09-29		8.97008.97008.97008.9700+0.112%-6.800%
2021-09-28		8.96008.96008.96008.9600-0.334%-6.696%
2021-09-27		8.99008.99008.99008.99000.000%-7.008%
2021-09-24		8.99008.99008.99008.9900-0.111%-7.008%
2021-09-23		9.00009.00009.00009.00000.000%-7.111%
2021-09-22		9.00009.00009.00009.0000+0.223%-7.111%
2021-09-21		8.98008.98008.98008.9800+0.111%-6.904%
2021-09-20		8.97008.97008.97008.9700-0.333%-6.800%
2021-09-17		9.00009.00009.00009.0000-0.111%-7.111%
2021-09-16		9.01009.01009.01009.0100-0.332%-7.214%
2021-09-15		9.04009.04009.04009.0400+0.111%-7.522%
2021-09-14		9.03009.03009.03009.03000.000%-7.420%
2021-09-13		9.03009.03009.03009.0300+0.111%-7.420%
2021-09-10		9.02009.02009.02009.02000.000%-7.317%
2021-09-09		9.02009.02009.02009.0200+0.111%-7.317%
2021-09-08		9.01009.01009.01009.01000.000%-7.214%
2021-09-07		9.01009.01009.01009.01000.000%-7.214%
2021-09-03		9.01009.01009.01009.0100+0.111%-7.214%
2021-09-02		9.00009.00009.00009.0000+0.111%-7.111%
2021-09-01		8.99008.99008.99008.9900+0.111%-7.008%
2021-08-31		8.98008.98008.98008.98000.000%-6.904%
2021-08-30		8.98008.98008.98008.9800+0.111%-6.904%
2021-08-27		8.97008.97008.97008.9700+0.223%-6.800%
2021-08-26		8.95008.95008.95008.9500+0.112%-6.592%
2021-08-25		8.94008.94008.94008.9400+0.112%-6.488%
2021-08-24		8.93008.93008.93008.9300+0.224%-6.383%
2021-08-23		8.91008.91008.91008.9100+0.112%-6.173%
2021-08-20		8.90008.90008.90008.9000+0.112%-6.067%
2021-08-19		8.89008.89008.89008.8900-0.448%-5.962%
2021-08-18		8.93008.93008.93008.93000.000%-6.383%
2021-08-17		8.93008.93008.93008.93000.000%-6.383%
2021-08-16		8.93008.93008.93008.9300-0.112%-6.383%
2021-08-13		8.94008.94008.94008.9400+0.112%-6.488%
2021-08-12		8.93008.93008.93008.9300+0.112%-6.383%
2021-08-11		8.92008.92008.92008.9200-0.112%-6.278%
2021-08-10		8.93008.93008.93008.9300-0.112%-6.383%
2021-08-09		8.94008.94008.94008.9400-0.112%-6.488%
2021-08-06		8.95008.95008.95008.95000.000%-6.592%
2021-08-05		8.95008.95008.95008.95000.000%-6.592%
2021-08-04		8.95008.95008.95008.9500-0.112%-6.592%
2021-08-03		8.96008.96008.96008.9600-0.111%-6.696%
2021-08-02		8.97008.97008.97008.9700-0.111%-6.800%
2021-07-30		8.98008.98008.98008.98000.000%-6.904%
2021-07-29		8.98008.98008.98008.9800+0.223%-6.904%
2021-07-28		8.96008.96008.96008.96000.000%-6.696%
2021-07-27		8.96008.96008.96008.9600-0.111%-6.696%
2021-07-26		8.97008.97008.97008.97000.000%-6.800%
2021-07-23		8.97008.97008.97008.97000.000%-6.800%
2021-07-22		8.97008.97008.97008.9700-0.333%-6.800%
2021-07-21		9.00009.00009.00009.0000+1.010%-7.111%
2021-07-20		8.91008.91008.91008.9100+0.225%-6.173%
2021-07-19		8.89008.89008.89008.8900-0.559%-5.962%
2021-07-16		8.94008.94008.94008.9400-0.112%-6.488%
2021-07-15		8.95008.95008.95008.9500-0.223%-6.592%
2021-07-14		8.97008.97008.97008.97000.000%-6.800%
2021-07-13		8.97008.97008.97008.97000.000%-6.800%
2021-07-12		8.97008.97008.97008.97000.000%-6.800%
2021-07-06		8.97008.97008.97008.97000.000%-6.800%
2021-07-02		8.97008.97008.97008.9700+0.112%-6.800%
2021-07-01		8.96008.96008.96008.96000.000%-6.696%
2021-06-30		8.96008.96008.96008.9600+0.112%-6.696%
2021-06-29		8.95008.95008.95008.95000.000%-6.592%
2021-06-28		8.95008.95008.95008.9500+0.112%-6.592%
2021-06-25		8.94008.94008.94008.9400+0.112%-6.488%
2021-06-24		8.93008.93008.93008.9300+0.112%-6.383%
2021-06-23		8.92008.92008.92008.92000.000%-6.278%
2021-06-22		8.92008.92008.92008.92000.000%-6.278%
2021-06-21		8.92008.92008.92008.9200+0.112%-6.278%
2021-06-18		8.91008.91008.91008.9100-0.112%-6.173%
2021-06-17		8.92008.92008.92008.9200-0.446%-6.278%
2021-06-16		8.96008.96008.96008.96000.000%-6.696%
2021-06-11		8.96008.96008.96008.9600+0.112%-6.696%
2021-06-10		8.95008.95008.95008.9500+0.675%-6.592%
2021-06-09		8.89008.89008.89008.8900+0.113%-5.962%
2021-06-08		8.88008.88008.88008.8800+0.113%-5.856%
2021-06-07		8.87008.87008.87008.8700+0.113%-5.750%
2021-06-04		8.86008.86008.86008.8600+0.113%-5.643%
2021-06-03		8.85008.85008.85008.85000.000%-5.537%
2021-06-02		8.85008.85008.85008.8500+0.113%-5.537%
2021-06-01		8.84008.84008.84008.8400+0.113%-5.430%
2021-05-28		8.83008.83008.83008.8300+0.113%-5.323%
2021-05-27		8.82008.82008.82008.82000.000%-5.215%
2021-05-26		8.82008.82008.82008.8200+0.114%-5.215%
2021-05-24		8.81008.81008.81008.8100+0.114%-5.108%
2021-05-21		8.80008.80008.80008.80000.000%-5.000%
2021-05-20		8.80008.80008.80008.8000-0.227%-5.000%
2021-05-19		8.82008.82008.82008.8200-0.339%-5.215%
2021-05-18		8.85008.85008.85008.8500+0.113%-5.537%
2021-05-17		8.84008.84008.84008.84000.000%-5.430%
2021-05-14		8.84008.84008.84008.8400+0.113%-5.430%
2021-05-13		8.83008.83008.83008.83000.000%-5.323%
2021-05-12		8.83008.83008.83008.8300-0.113%-5.323%
2021-05-11		8.84008.84008.84008.8400-0.226%-5.430%
2021-05-10		8.86008.86008.86008.86000.000%-5.643%
2021-05-07		8.86008.86008.86008.8600+0.113%-5.643%
2021-05-06		8.85008.85008.85008.8500-0.113%-5.537%
2021-05-05		8.86008.86008.86008.8600+0.113%-5.643%
2021-05-04		8.85008.85008.85008.85000.000%-5.537%
2021-05-03		8.85008.85008.85008.85000.000%-5.537%
2021-04-30		8.85008.85008.85008.8500+0.340%-5.537%
2021-04-29		8.82008.82008.82008.8200-0.113%-5.215%
2021-04-28		8.83008.83008.83008.83000.000%-5.323%
2021-04-27		8.83008.83008.83008.8300-0.339%-5.323%
2021-04-26		8.86008.86008.86008.8600+0.113%-5.643%
2021-04-23		8.85008.85008.85008.8500+0.113%-5.537%
2021-04-22		8.84008.84008.84008.8400-0.450%-5.430%
2021-04-21		8.88008.88008.88008.8800+0.113%-5.856%
2021-04-20		8.87008.87008.87008.8700-0.225%-5.750%
2021-04-19		8.89008.89008.89008.8900-0.112%-5.962%
2021-04-16		8.90008.90008.90008.9000+0.112%-6.067%
2021-04-15		8.89008.89008.89008.8900+0.225%-5.962%
2021-04-14		8.87008.87008.87008.8700+0.113%-5.750%
2021-04-13		8.86008.86008.86008.8600-0.113%-5.643%
2021-04-12		8.87008.87008.87008.8700-0.113%-5.750%
2021-04-09		8.88008.88008.88008.88000.000%-5.856%
2021-04-08		8.88008.88008.88008.8800+0.113%-5.856%
2021-04-07		8.87008.87008.87008.87000.000%-5.750%
2021-04-06		8.87008.87008.87008.8700+0.226%-5.750%
2021-04-05		8.85008.85008.85008.8500+0.113%-5.537%
2021-04-01		8.84008.84008.84008.8400+0.227%-5.430%
2021-03-31		8.82008.82008.82008.8200+0.227%-5.215%
2021-03-30		8.80008.80008.80008.80000.000%-5.000%
2021-03-29		8.80008.80008.80008.8000-0.114%-5.000%
2021-03-26		8.81008.81008.81008.8100+0.114%-5.108%
2021-03-25		8.80008.80008.80008.8000-0.114%-5.000%
2021-03-24		8.81008.81008.81008.8100+0.228%-5.108%
2021-03-23		8.79008.79008.79008.7900+0.114%-4.892%
2021-03-22		8.78008.78008.78008.7800+0.228%-4.784%
2021-03-19		8.76008.76008.76008.76000.000%-4.566%
2021-03-18		8.76008.76008.76008.7600-0.793%-4.566%
2021-03-17		8.83008.83008.83008.8300-0.113%-5.323%
2021-03-16		8.84008.84008.84008.84000.000%-5.430%
2021-03-15		8.84008.84008.84008.8400-0.113%-5.430%
2021-03-12		8.85008.85008.85008.8500-0.113%-5.537%
2021-03-11		8.86008.86008.86008.8600+0.454%-5.643%
2021-03-10		8.82008.82008.82008.82000.000%-5.215%
2021-03-09		8.82008.82008.82008.82000.000%-5.215%
2021-03-08		8.82008.82008.82008.8200-0.226%-5.215%
2021-03-05		8.84008.84008.84008.84000.000%-5.430%
2021-03-04		8.84008.84008.84008.8400-0.226%-5.430%
2021-03-03		8.86008.86008.86008.8600-0.113%-5.643%
2021-03-02		8.87008.87008.87008.8700+0.113%-5.750%
2021-03-01		8.86008.86008.86008.8600+0.340%-5.643%
2021-02-26		8.83008.83008.83008.8300-0.226%-5.323%
2021-02-25		8.85008.85008.85008.8500-0.338%-5.537%
2021-02-24		8.88008.88008.88008.8800+0.113%-5.856%
2021-02-23		8.87008.87008.87008.8700-0.113%-5.750%
2021-02-22		8.88008.88008.88008.8800-0.112%-5.856%
2021-02-19		8.89008.89008.89008.8900+0.113%-5.962%
2021-02-18		8.88008.88008.88008.8800-0.448%-5.856%
2021-02-17		8.92008.92008.92008.92000.000%-6.278%
2021-02-16		8.92008.92008.92008.9200+0.112%-6.278%
2021-02-12		8.91008.91008.91008.9100+0.225%-6.173%
2021-02-11		8.89008.89008.89008.8900+0.113%-5.962%
2021-02-10		8.88008.88008.88008.8800+0.226%-5.856%
2021-02-09		8.86008.86008.86008.8600+0.226%-5.643%
2021-02-08		8.84008.84008.84008.8400+0.227%-5.430%
2021-02-05		8.82008.82008.82008.8200+0.227%-5.215%
2021-02-04		8.80008.80008.80008.8000+0.228%-5.000%
2021-02-03		8.78008.78008.78008.7800+0.114%-4.784%
2021-02-02		8.77008.77008.77008.7700+0.114%-4.675%
2021-02-01		8.76008.76008.76008.7600+0.114%-4.566%
2021-01-29		8.75008.75008.75008.7500-0.114%-4.457%
2021-01-28		8.76008.76008.76008.7600+0.114%-4.566%
2021-01-27		8.75008.75008.75008.7500-0.228%-4.457%
2021-01-26		8.77008.77008.77008.77000.000%-4.675%
2021-01-25		8.77008.77008.77008.77000.000%-4.675%
2021-01-22		8.77008.77008.77008.7700-0.228%-4.675%
2021-01-21		8.79008.79008.79008.7900-0.227%-4.892%
2021-01-20		8.81008.81008.81008.8100+0.114%-5.108%
2021-01-19		8.80008.80008.80008.8000+0.114%-5.000%
2021-01-15		8.79008.79008.79008.79000.000%-4.892%
2021-01-14		8.79008.79008.79008.7900+0.114%-4.892%
2021-01-13		8.78008.78008.78008.7800+0.114%-4.784%
2021-01-12		8.77008.77008.77008.7700-0.228%-4.675%
2021-01-11		8.79008.79008.79008.7900-0.340%-4.892%
2021-01-08		8.82008.82008.82008.82000.000%-5.215%
2021-01-07		8.82008.82008.82008.8200-0.113%-5.215%
2021-01-06		8.83008.83008.83008.8300+0.341%-5.323%
2021-01-05		8.80008.80008.80008.80000.000%-5.000%
2021-01-04		8.80008.80008.80008.8000-0.114%-5.000%
2020-12-31		8.81008.81008.81008.8100+0.114%-5.108%
2020-12-30		8.80008.80008.80008.80000.000%-5.000%
2020-12-29		8.80008.80008.80008.8000+0.114%-5.000%
2020-12-28		8.79008.79008.79008.7900+0.342%-4.892%
2020-12-24		8.76008.76008.76008.7600+0.114%-4.566%
2020-12-23		8.75008.75008.75008.7500+0.114%-4.457%
2020-12-22		8.74008.74008.74008.74000.000%-4.348%
2020-12-21		8.74008.74008.74008.7400-0.228%-4.348%
2020-12-18		8.76008.76008.76008.76000.000%-4.566%
2020-12-17		8.76008.76008.76008.7600-0.455%-4.566%
2020-12-16		8.80008.80008.80008.80000.000%-5.000%
2020-12-15		8.80008.80008.80008.8000+0.114%-5.000%
2020-12-14		8.79008.79008.79008.7900+0.114%-4.892%
2020-12-11		8.78008.78008.78008.7800+0.114%-4.784%
2020-12-10		8.77008.77008.77008.77000.000%-4.675%
2020-12-09		8.77008.77008.77008.77000.000%-4.675%
2020-12-08		8.77008.77008.77008.7700-0.341%-4.675%
2020-12-07		8.80008.80008.80008.8000+0.114%-5.000%
2020-12-04		8.79008.79008.79008.7900+0.228%-4.892%
2020-12-03		8.77008.77008.77008.7700+0.343%-4.675%
2020-12-02		8.74008.74008.74008.7400+0.115%-4.348%
2020-12-01		8.73008.73008.73008.7300+0.115%-4.238%
2020-11-30		8.72008.72008.72008.7200+0.115%-4.128%
2020-11-27		8.71008.71008.71008.71000.000%-4.018%
2020-11-26		8.71008.71008.71008.71000.000%-4.018%
2020-11-25		8.71008.71008.71008.71000.000%-4.018%
2020-11-24		8.71008.71008.71008.7100+0.346%-4.018%
2020-11-23		8.68008.68008.68008.6800+0.347%-3.687%
2020-11-20		8.65008.65008.65008.65000.000%-3.353%
2020-11-19		8.65008.65008.65008.6500-0.346%-3.353%
2020-11-18		8.68008.68008.68008.6800+0.231%-3.687%
2020-11-17		8.66008.66008.66008.6600+0.116%-3.464%
2020-11-16		8.65008.65008.65008.6500+0.465%-3.353%
2020-11-13		8.61008.61008.61008.61000.000%-2.904%
2020-11-12		8.61008.61008.61008.6100-0.347%-2.904%
2020-11-11		8.64008.64008.64008.6400+0.116%-3.241%
2020-11-10		8.63008.63008.63008.63000.000%-3.129%
2020-11-09		8.63008.63008.63008.6300+1.291%-3.129%
2020-11-06		8.52008.52008.52008.5200-0.117%-1.878%
2020-11-05		8.53008.53008.53008.5300+0.708%-1.993%
2020-11-04		8.47008.47008.47008.4700+0.833%-1.299%
2020-11-03		8.40008.40008.40008.4000+0.358%-0.476%
2020-11-02		8.37008.37008.37008.3700+0.240%-0.119%
2020-10-30		8.35008.35008.35008.3500-0.239%+0.120%
2020-10-29		8.37008.37008.37008.3700+0.120%-0.119%
2020-10-28		8.36008.36008.36008.3600-0.948%0.000%
2020-10-27		8.44008.44008.44008.4400-0.118%-0.948%
2020-10-26		8.45008.45008.45008.4500-0.471%-1.065%
2020-10-23		8.49008.49008.49008.4900+0.118%-1.531%
2020-10-22		8.48008.48008.48008.4800-0.469%-1.415%
2020-10-21		8.52008.52008.52008.52000.000%-1.878%
2020-10-20		8.52008.52008.52008.5200+0.118%-1.878%
2020-10-19		8.51008.51008.51008.51000.000%-1.763%
2020-10-16		8.51008.51008.51008.5100+0.118%-1.763%
2020-10-15		8.50008.50008.50008.5000-0.235%-1.647%
2020-10-14		8.52008.52008.52008.52000.000%-1.878%
2020-10-13		8.52008.52008.52008.5200+0.235%-1.878%
2020-10-12		8.50008.50008.50008.50000.000%-1.647%
2020-10-09		8.50008.50008.50008.5000+0.118%-1.647%
2020-10-08		8.49008.49008.49008.4900+0.355%-1.531%
2020-10-07		8.46008.46008.46008.4600+0.118%-1.182%
2020-10-06		8.45008.45008.45008.4500+0.356%-1.065%
2020-10-05		8.42008.42008.42008.4200+0.358%-0.713%
2020-10-02		8.39008.39008.39008.3900-0.119%-0.358%
2020-10-01		8.40008.40008.40008.4000+0.119%-0.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC