Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXVIX
ACCLIVITY SMALL CAP VALUE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
17.04USD+0.650%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.040017.040017.040017.0400+0.650%0.000%
2022-03-25		16.930016.930016.930016.9300+1.014%+0.650%
2022-03-24		16.760016.760016.760016.7600+0.964%+1.671%
2022-03-23		16.600016.600016.600016.6000-1.600%+2.651%
2022-03-22		16.870016.870016.870016.8700+0.476%+1.008%
2022-03-21		16.790016.790016.790016.7900-0.119%+1.489%
2022-03-18		16.810016.810016.810016.8100+0.298%+1.368%
2022-03-17		16.760016.760016.760016.7600+0.842%+1.671%
2022-03-16		16.620016.620016.620016.6200+1.963%+2.527%
2022-03-15		16.300016.300016.300016.3000+0.742%+4.540%
2022-03-14		16.180016.180016.180016.1800-0.858%+5.315%
2022-03-11		16.320016.320016.320016.3200-0.548%+4.412%
2022-03-10		16.410016.410016.410016.4100+0.367%+3.839%
2022-03-09		16.350016.350016.350016.3500+1.679%+4.220%
2022-03-08		16.080016.080016.080016.0800+0.500%+5.970%
2022-03-07		16.000016.000016.000016.0000-2.439%+6.500%
2022-03-04		16.400016.400016.400016.4000-1.264%+3.902%
2022-03-03		16.610016.610016.610016.6100-0.300%+2.589%
2022-03-02		16.660016.660016.660016.6600+2.967%+2.281%
2022-03-01		16.180016.180016.180016.1800-1.820%+5.315%
2022-02-28		16.480016.480016.480016.4800+0.061%+3.398%
2022-02-25		16.470016.470016.470016.4700+2.489%+3.461%
2022-02-24		16.070016.070016.070016.0700+0.626%+6.036%
2022-02-23		15.970015.970015.970015.9700-1.115%+6.700%
2022-02-22		16.150016.150016.150016.1500-1.584%+5.511%
2022-02-18		16.410016.410016.410016.4100-0.243%+3.839%
2022-02-17		16.450016.450016.450016.4500-1.732%+3.587%
2022-02-16		16.740016.740016.740016.7400+0.240%+1.792%
2022-02-15		16.700016.700016.700016.7000+2.266%+2.036%
2022-02-14		16.330016.330016.330016.3300-0.427%+4.348%
2022-02-11		16.400016.400016.400016.4000-0.061%+3.902%
2022-02-10		16.410016.410016.410016.4100-1.085%+3.839%
2022-02-09		16.590016.590016.590016.5900+0.424%+2.712%
2022-02-08		16.520016.520016.520016.5200+1.724%+3.148%
2022-02-07		16.240016.240016.240016.2400+0.123%+4.926%
2022-02-04		16.220016.220016.220016.2200-0.062%+5.055%
2022-02-03		16.230016.230016.230016.2300-1.157%+4.991%
2022-02-02		16.420016.420016.420016.4200-0.061%+3.776%
2022-02-01		16.430016.430016.430016.4300+0.983%+3.713%
2022-01-31		16.270016.270016.270016.2700+1.434%+4.733%
2022-01-28		16.040016.040016.040016.0400+0.944%+6.234%
2022-01-27		15.890015.890015.890015.8900-1.427%+7.237%
2022-01-26		16.120016.120016.120016.1200-1.165%+5.707%
2022-01-25		16.310016.310016.310016.3100-0.549%+4.476%
2022-01-24		16.400016.400016.400016.4000+1.990%+3.902%
2022-01-21		16.080016.080016.080016.0800-1.531%+5.970%
2022-01-20		16.330016.330016.330016.3300-2.098%+4.348%
2022-01-19		16.680016.680016.680016.6800-1.535%+2.158%
2022-01-18		16.940016.940016.940016.9400-2.024%+0.590%
2022-01-14		17.290017.290017.290017.2900+0.523%-1.446%
2022-01-13		17.200017.200017.200017.2000+0.350%-0.930%
2022-01-12		17.140017.140017.140017.1400-0.058%-0.583%
2022-01-11		17.150017.150017.150017.1500+0.705%-0.641%
2022-01-10		17.030017.030017.030017.0300-0.117%+0.059%
2022-01-07		17.050017.050017.050017.0500-0.467%-0.059%
2022-01-06		17.130017.130017.130017.1300+1.122%-0.525%
2022-01-05		16.940016.940016.940016.9400-1.569%+0.590%
2022-01-04		17.210017.210017.210017.2100+1.235%-0.988%
2022-01-03		17.000017.000017.000017.0000+1.432%+0.235%
2021-12-31		16.760016.760016.760016.7600+0.119%+1.671%
2021-12-30		16.740016.740016.740016.7400-0.476%+1.792%
2021-12-29		16.820016.820016.820016.8200+0.358%+1.308%
2021-12-28		16.760016.760016.760016.7600-0.060%+1.671%
2021-12-27		16.770016.770016.770016.7700+1.391%+1.610%
2021-12-23		16.540016.540016.540016.5400+0.608%+3.023%
2021-12-22		16.440016.440016.440016.4400+1.045%+3.650%
2021-12-21		16.270016.270016.270016.2700+2.715%+4.733%
2021-12-20		15.840015.840015.840015.8400-1.554%+7.576%
2021-12-17		16.090016.090016.090016.0900-0.248%+5.904%
2021-12-16		16.130016.130016.130016.1300-0.800%+5.642%
2021-12-15		16.260016.260016.260016.2600+1.057%+4.797%
2021-12-14		16.090016.090016.090016.0900-0.186%+5.904%
2021-12-13		16.120016.120016.120016.1200-1.767%+5.707%
2021-12-10		16.410016.410016.410016.4100+0.306%+3.839%
2021-12-09		16.360016.360016.360016.3600-1.148%+4.156%
2021-12-08		16.550016.550016.550016.5500-2.071%+2.961%
2021-12-07		16.900016.900016.900016.9000+1.077%+0.828%
2021-12-06		16.720016.720016.720016.7200+2.138%+1.914%
2021-12-03		16.370016.370016.370016.3700-0.908%+4.093%
2021-12-02		16.520016.520016.520016.5200+2.864%+3.148%
2021-12-01		16.060016.060016.060016.0600-1.169%+6.102%
2021-11-30		16.250016.250016.250016.2500-2.167%+4.862%
2021-11-29		16.610016.610016.610016.6100-0.539%+2.589%
2021-11-26		16.700016.700016.700016.7000-3.524%+2.036%
2021-11-24		17.310017.310017.310017.3100-0.460%-1.560%
2021-11-23		17.390017.390017.390017.3900+0.578%-2.013%
2021-11-22		17.290017.290017.290017.2900+1.052%-1.446%
2021-11-19		17.110017.110017.110017.1100-1.212%-0.409%
2021-11-18		17.320017.320017.320017.3200-0.288%-1.617%
2021-11-17		17.370017.370017.370017.3700-1.195%-1.900%
2021-11-16		17.580017.580017.580017.5800+0.057%-3.072%
2021-11-15		17.570017.570017.570017.57000.000%-3.017%
2021-11-12		17.570017.570017.570017.57000.000%-3.017%
2021-11-11		17.570017.570017.570017.5700+0.919%-3.017%
2021-11-10		17.410017.410017.410017.4100-0.798%-2.125%
2021-11-09		17.550017.550017.550017.5500-0.114%-2.906%
2021-11-08		17.570017.570017.570017.5700+0.114%-3.017%
2021-11-05		17.550017.550017.550017.5500+1.976%-2.906%
2021-11-04		17.210017.210017.210017.2100-0.750%-0.988%
2021-11-03		17.340017.340017.340017.3400+2.060%-1.730%
2021-11-02		16.990016.990016.990016.9900-0.352%+0.294%
2021-11-01		17.050017.050017.050017.0500+2.773%-0.059%
2021-10-29		16.590016.590016.590016.5900-0.420%+2.712%
2021-10-28		16.660016.660016.660016.6600+1.462%+2.281%
2021-10-27		16.420016.420016.420016.4200-2.262%+3.776%
2021-10-26		16.800016.800016.800016.8000-1.176%+1.429%
2021-10-25		17.000017.000017.000017.0000+0.950%+0.235%
2021-10-22		16.840016.840016.840016.8400+0.119%+1.188%
2021-10-21		16.820016.820016.820016.8200-0.237%+1.308%
2021-10-20		16.860016.860016.860016.8600+1.200%+1.068%
2021-10-19		16.660016.660016.660016.6600+0.120%+2.281%
2021-10-18		16.640016.640016.640016.6400+0.181%+2.404%
2021-10-15		16.610016.610016.610016.6100-0.360%+2.589%
2021-10-14		16.670016.670016.670016.6700+1.214%+2.220%
2021-10-13		16.470016.470016.470016.4700-0.182%+3.461%
2021-10-12		16.500016.500016.500016.5000+0.182%+3.273%
2021-10-11		16.470016.470016.470016.4700-0.663%+3.461%
2021-10-08		16.580016.580016.580016.5800-0.120%+2.774%
2021-10-07		16.600016.600016.600016.6000+1.529%+2.651%
2021-10-06		16.350016.350016.350016.3500-0.789%+4.220%
2021-10-05		16.480016.480016.480016.4800+0.488%+3.398%
2021-10-04		16.400016.400016.400016.4000+0.122%+3.902%
2021-10-01		16.380016.380016.380016.3800+2.056%+4.029%
2021-09-30		16.050016.050016.050016.0500-1.654%+6.168%
2021-09-29		16.320016.320016.320016.3200+0.184%+4.412%
2021-09-28		16.290016.290016.290016.2900-1.333%+4.604%
2021-09-27		16.510016.510016.510016.5100+2.610%+3.210%
2021-09-24		16.090016.090016.090016.0900+0.187%+5.904%
2021-09-23		16.060016.060016.060016.0600+2.293%+6.102%
2021-09-22		15.700015.700015.700015.7000+1.684%+8.535%
2021-09-21		15.440015.440015.440015.4400-0.387%+10.363%
2021-09-20		15.500015.500015.500015.5000-1.961%+9.935%
2021-09-17		15.810015.810015.810015.8100-0.378%+7.780%
2021-09-16		15.870015.870015.870015.8700-0.502%+7.372%
2021-09-15		15.950015.950015.950015.9500+1.399%+6.834%
2021-09-14		15.730015.730015.730015.7300-1.688%+8.328%
2021-09-13		16.000016.000016.000016.0000+1.010%+6.500%
2021-09-10		15.840015.840015.840015.8400-1.000%+7.576%
2021-09-09		16.000016.000016.000016.0000+0.125%+6.500%
2021-09-08		15.980015.980015.980015.9800-1.175%+6.633%
2021-09-07		16.170016.170016.170016.1700-0.858%+5.380%
2021-09-03		16.310016.310016.310016.3100-0.488%+4.476%
2021-09-02		16.390016.390016.390016.3900+0.429%+3.966%
2021-09-01		16.320016.320016.320016.32000.000%+4.412%
2021-08-31		16.320016.320016.320016.3200+0.061%+4.412%
2021-08-30		16.310016.310016.310016.3100-1.092%+4.476%
2021-08-27		16.490016.490016.490016.4900+2.805%+3.335%
2021-08-26		16.040016.040016.040016.0400-1.171%+6.234%
2021-08-25		16.230016.230016.230016.2300+0.807%+4.991%
2021-08-24		16.100016.100016.100016.1000+1.067%+5.839%
2021-08-23		15.930015.930015.930015.9300+1.207%+6.968%
2021-08-20		15.740015.740015.740015.7400+1.483%+8.259%
2021-08-19		15.510015.510015.510015.5100-1.399%+9.865%
2021-08-18		15.730015.730015.730015.7300-0.945%+8.328%
2021-08-17		15.880015.880015.880015.8800-1.672%+7.305%
2021-08-16		16.150016.150016.150016.1500-0.554%+5.511%
2021-08-13		16.240016.240016.240016.2400-0.855%+4.926%
2021-08-12		16.380016.380016.380016.3800-0.486%+4.029%
2021-08-11		16.460016.460016.460016.4600+1.168%+3.524%
2021-08-10		16.270016.270016.270016.2700+1.561%+4.733%
2021-08-09		16.020016.020016.020016.0200-0.559%+6.367%
2021-08-06		16.110016.110016.110016.1100+1.512%+5.773%
2021-08-05		15.870015.870015.870015.8700+1.471%+7.372%
2021-08-04		15.640015.640015.640015.6400-1.944%+8.951%
2021-08-03		15.950015.950015.950015.9500+1.077%+6.834%
2021-08-02		15.780015.780015.780015.7800-0.817%+7.985%
2021-07-30		15.910015.910015.910015.9100-0.562%+7.102%
2021-07-29		16.000016.000016.000016.0000+1.074%+6.500%
2021-07-28		15.830015.830015.830015.8300+1.021%+7.644%
2021-07-27		15.670015.670015.670015.6700-0.823%+8.743%
2021-07-26		15.800015.800015.800015.8000+0.958%+7.848%
2021-07-23		15.650015.650015.650015.6500+0.773%+8.882%
2021-07-22		15.530015.530015.530015.5300-1.771%+9.723%
2021-07-21		15.810015.810015.810015.8100+2.066%+7.780%
2021-07-20		15.490015.490015.490015.4900+2.787%+10.006%
2021-07-19		15.070015.070015.070015.0700-2.396%+13.072%
2021-07-16		15.440015.440015.440015.4400-2.030%+10.363%
2021-07-15		15.760015.760015.760015.7600-0.253%+8.122%
2021-07-14		15.800015.800015.800015.8000-0.691%+7.848%
2021-07-13		15.910015.910015.910015.9100-1.851%+7.102%
2021-07-12		16.210016.210016.210016.2100+1.950%+5.120%
2021-07-06		15.900015.900015.900015.9000-2.274%+7.170%
2021-07-02		16.270016.270016.270016.2700-1.034%+4.733%
2021-07-01		16.440016.440016.440016.4400+1.107%+3.650%
2021-06-30		16.260016.260016.260016.2600+0.557%+4.797%
2021-06-29		16.170016.170016.170016.1700-0.370%+5.380%
2021-06-28		16.230016.230016.230016.2300-1.755%+4.991%
2021-06-25		16.520016.520016.520016.5200+0.426%+3.148%
2021-06-24		16.450016.450016.450016.4500+1.543%+3.587%
2021-06-23		16.200016.200016.200016.2000+0.186%+5.185%
2021-06-22		16.170016.170016.170016.1700+0.062%+5.380%
2021-06-21		16.160016.160016.160016.1600+2.799%+5.446%
2021-06-18		15.720015.720015.720015.7200-2.602%+8.397%
2021-06-17		16.140016.140016.140016.1400-3.005%+5.576%
2021-06-16		16.640016.640016.640016.6400-0.120%+2.404%
2021-06-15		16.660016.660016.660016.6600+0.726%+2.281%
2021-06-14		16.540016.540016.540016.5400-1.371%+3.023%
2021-06-11		16.770016.770016.770016.7700+0.963%+1.610%
2021-06-10		16.610016.610016.610016.6100-1.131%+2.589%
2021-06-09		16.800016.800016.800016.8000-1.118%+1.429%
2021-06-08		16.990016.990016.990016.9900+0.891%+0.294%
2021-06-07		16.840016.840016.840016.8400+0.477%+1.188%
2021-06-04		16.760016.760016.760016.7600+0.060%+1.671%
2021-06-03		16.750016.750016.750016.7500-0.238%+1.731%
2021-06-02		16.790016.790016.790016.7900-0.415%+1.489%
2021-06-01		16.860016.860016.860016.8600+1.566%+1.068%
2021-05-28		16.600016.600016.600016.6000-0.240%+2.651%
2021-05-27		16.640016.640016.640016.6400+1.340%+2.404%
2021-05-26		16.420016.420016.420016.4200+0.122%+3.776%
2021-05-24		16.400016.400016.400016.4000+0.306%+3.902%
2021-05-21		16.350016.350016.350016.3500+0.739%+4.220%
2021-05-20		16.230016.230016.230016.2300-0.246%+4.991%
2021-05-19		16.270016.270016.270016.2700-0.793%+4.733%
2021-05-18		16.400016.400016.400016.4000-1.324%+3.902%
2021-05-17		16.620016.620016.620016.6200+0.788%+2.527%
2021-05-14		16.490016.490016.490016.4900+2.422%+3.335%
2021-05-13		16.100016.100016.100016.1000+2.352%+5.839%
2021-05-12		15.730015.730015.730015.7300-3.021%+8.328%
2021-05-11		16.220016.220016.220016.2200-0.613%+5.055%
2021-05-10		16.320016.320016.320016.3200-1.151%+4.412%
2021-05-07		16.510016.510016.510016.5100+1.288%+3.210%
2021-05-06		16.300016.300016.300016.3000+0.742%+4.540%
2021-05-05		16.180016.180016.180016.1800+0.435%+5.315%
2021-05-04		16.110016.110016.110016.1100-0.062%+5.773%
2021-05-03		16.120016.120016.120016.1200+1.832%+5.707%
2021-04-30		15.830015.830015.830015.8300-1.309%+7.644%
2021-04-29		16.040016.040016.040016.0400+0.125%+6.234%
2021-04-28		16.020016.020016.020016.0200+0.250%+6.367%
2021-04-27		15.980015.980015.980015.9800+0.377%+6.633%
2021-04-26		15.920015.920015.920015.9200+0.315%+7.035%
2021-04-23		15.870015.870015.870015.8700+2.321%+7.372%
2021-04-22		15.510015.510015.510015.5100-0.895%+9.865%
2021-04-21		15.650015.650015.650015.6500+2.087%+8.882%
2021-04-20		15.330015.330015.330015.3300-2.790%+11.155%
2021-04-19		15.770015.770015.770015.7700-0.755%+8.053%
2021-04-16		15.890015.890015.890015.8900+0.697%+7.237%
2021-04-15		15.780015.780015.780015.7800+0.127%+7.985%
2021-04-14		15.760015.760015.760015.7600+1.220%+8.122%
2021-04-13		15.570015.570015.570015.5700-1.206%+9.441%
2021-04-12		15.760015.760015.760015.7600+0.191%+8.122%
2021-04-09		15.730015.730015.730015.7300+0.575%+8.328%
2021-04-08		15.640015.640015.640015.6400+0.256%+8.951%
2021-04-07		15.600015.600015.600015.6000-0.889%+9.231%
2021-04-06		15.740015.740015.740015.7400-0.190%+8.259%
2021-04-05		15.770015.770015.770015.7700+0.702%+8.053%
2021-04-01		15.660015.660015.660015.6600+1.294%+8.812%
2021-03-31		15.460015.460015.460015.4600-0.194%+10.220%
2021-03-30		15.490015.490015.490015.4900+1.975%+10.006%
2021-03-29		15.190015.190015.190015.1900-2.566%+12.179%
2021-03-26		15.590015.590015.590015.5900+2.566%+9.301%
2021-03-25		15.200015.200015.200015.2000+2.772%+12.105%
2021-03-24		14.790014.790014.790014.7900-1.136%+15.213%
2021-03-23		14.960014.960014.960014.9600-3.918%+13.904%
2021-03-22		15.570015.570015.570015.5700-1.705%+9.441%
2021-03-19		15.840015.840015.840015.8400+0.126%+7.576%
2021-03-18		15.820015.820015.820015.8200-1.556%+7.712%
2021-03-17		16.070016.070016.070016.0700+1.006%+6.036%
2021-03-16		15.910015.910015.910015.9100-1.608%+7.102%
2021-03-15		16.170016.170016.170016.1700-0.185%+5.380%
2021-03-12		16.200016.200016.200016.2000+1.313%+5.185%
2021-03-11		15.990015.990015.990015.9900+1.267%+6.567%
2021-03-10		15.790015.790015.790015.7900+2.399%+7.916%
2021-03-09		15.420015.420015.420015.4200-0.388%+10.506%
2021-03-08		15.480015.480015.480015.4800+2.449%+10.078%
2021-03-05		15.110015.110015.110015.1100+3.070%+12.773%
2021-03-04		14.660014.660014.660014.6600-1.611%+16.235%
2021-03-03		14.900014.900014.900014.9000+0.949%+14.362%
2021-03-02		14.760014.760014.760014.7600-0.940%+15.447%
2021-03-01		14.900014.900014.900014.9000+3.472%+14.362%
2021-02-26		14.400014.400014.400014.4000-0.690%+18.333%
2021-02-25		14.500014.500014.500014.5000-3.140%+17.517%
2021-02-24		14.970014.970014.970014.9700+2.605%+13.828%
2021-02-23		14.590014.590014.590014.59000.000%+16.792%
2021-02-22		14.590014.590014.590014.5900+1.249%+16.792%
2021-02-19		14.410014.410014.410014.4100+2.271%+18.251%
2021-02-18		14.090014.090014.090014.0900-1.606%+20.937%
2021-02-17		14.320014.320014.320014.3200-0.693%+18.994%
2021-02-16		14.420014.420014.420014.4200+0.628%+18.169%
2021-02-12		14.330014.330014.330014.3300+0.350%+18.911%
2021-02-11		14.280014.280014.280014.28000.000%+19.328%
2021-02-10		14.280014.280014.280014.2800-0.279%+19.328%
2021-02-09		14.320014.320014.320014.3200+0.280%+18.994%
2021-02-08		14.280014.280014.280014.2800+2.586%+19.328%
2021-02-05		13.920013.920013.920013.9200+0.724%+22.414%
2021-02-04		13.820013.820013.820013.8200+2.295%+23.300%
2021-02-03		13.510013.510013.510013.5100+0.821%+26.129%
2021-02-02		13.400013.400013.400013.4000+0.601%+27.164%
2021-02-01		13.320013.320013.320013.3200+2.304%+27.928%
2021-01-29		13.020013.020013.020013.0200-2.179%+30.876%
2021-01-28		13.310013.310013.310013.3100-0.150%+28.024%
2021-01-27		13.330013.330013.330013.3300-1.841%+27.832%
2021-01-26		13.580013.580013.580013.5800-0.440%+25.479%
2021-01-25		13.640013.640013.640013.6400-0.365%+24.927%
2021-01-22		13.690013.690013.690013.6900+0.810%+24.470%
2021-01-21		13.580013.580013.580013.5800-1.164%+25.479%
2021-01-20		13.740013.740013.740013.7400+0.219%+24.017%
2021-01-19		13.710013.710013.710013.7100+0.957%+24.289%
2021-01-15		13.580013.580013.580013.5800-1.523%+25.479%
2021-01-14		13.790013.790013.790013.7900+2.300%+23.568%
2021-01-13		13.480013.480013.480013.4800-1.101%+26.409%
2021-01-12		13.630013.630013.630013.6300+2.097%+25.018%
2021-01-11		13.350013.350013.350013.3500+0.831%+27.640%
2021-01-08		13.240013.240013.240013.2400-1.268%+28.701%
2021-01-07		13.410013.410013.410013.4100+1.208%+27.069%
2021-01-06		13.250013.250013.250013.2500+5.662%+28.604%
2021-01-05		12.540012.540012.540012.5400+2.451%+35.885%
2021-01-04		12.240012.240012.240012.2400-1.211%+39.216%
2020-12-31		12.390012.390012.390012.3900+0.162%+37.530%
2020-12-30		12.370012.370012.370012.3700+1.145%+37.753%
2020-12-29		12.230012.230012.230012.2300-1.450%+39.330%
2020-12-28		12.410012.410012.410012.4100+0.405%+37.309%
2020-12-24		12.360012.360012.360012.3600-0.242%+37.864%
2020-12-23		12.390012.390012.390012.3900+1.975%+37.530%
2020-12-22		12.150012.150012.150012.1500-0.164%+40.247%
2020-12-21		12.170012.170012.170012.1700-0.572%+40.016%
2020-12-18		12.240012.240012.240012.2400-0.971%+39.216%
2020-12-17		12.360012.360012.360012.3600+0.651%+37.864%
2020-12-16		12.280012.280012.280012.2800-0.567%+38.762%
2020-12-15		12.350012.350012.350012.3500+2.575%+37.976%
2020-12-14		12.040012.040012.040012.0400-0.660%+41.528%
2020-12-11		12.120012.120012.120012.1200-0.980%+40.594%
2020-12-10		12.240012.240012.240012.2400-1.449%+39.216%
2020-12-09		12.420012.420012.420012.4200+0.081%+37.198%
2020-12-08		12.410012.410012.410012.4100+0.405%+37.309%
2020-12-07		12.360012.360012.360012.3600-0.723%+37.864%
2020-12-04		12.450012.450012.450012.4500+2.638%+36.867%
2020-12-03		12.130012.130012.130012.1300+0.414%+40.478%
2020-12-02		12.080012.080012.080012.0800+0.835%+41.060%
2020-12-01		11.980011.980011.980011.9800+1.612%+42.237%
2020-11-30		11.790011.790011.790011.7900-2.723%+44.529%
2020-11-27		12.120012.120012.120012.1200-0.411%+40.594%
2020-11-26		12.170012.170012.170012.17000.000%+40.016%
2020-11-25		12.170012.170012.170012.1700-1.057%+40.016%
2020-11-24		12.300012.300012.300012.3000+3.361%+38.537%
2020-11-23		11.900011.900011.900011.9000+2.852%+43.193%
2020-11-20		11.570011.570011.570011.5700-0.345%+47.277%
2020-11-19		11.610011.610011.610011.6100+0.433%+46.770%
2020-11-18		11.560011.560011.560011.5600-1.112%+47.405%
2020-11-17		11.690011.690011.690011.6900+0.171%+45.766%
2020-11-16		11.670011.670011.670011.6700+3.457%+46.015%
2020-11-13		11.280011.280011.280011.2800+2.826%+51.064%
2020-11-12		10.970010.970010.970010.9700-2.141%+55.333%
2020-11-11		11.210011.210011.210011.2100-0.972%+52.007%
2020-11-10		11.320011.320011.320011.3200+2.909%+50.530%
2020-11-09		11.000011.000011.000011.0000+6.075%+54.909%
2020-11-06		10.370010.370010.370010.3700-1.519%+64.320%
2020-11-05		10.530010.530010.530010.5300+3.438%+61.823%
2020-11-04		10.180010.180010.180010.1800-2.677%+67.387%
2020-11-03		10.460010.460010.460010.4600+2.650%+62.906%
2020-11-02		10.190010.190010.190010.1900+2.412%+67.223%
2020-10-30		9.95009.95009.95009.9500-0.599%+71.256%
2020-10-29		10.010010.010010.010010.0100+1.728%+70.230%
2020-10-28		9.84009.84009.84009.8400-3.150%+73.171%
2020-10-27		10.160010.160010.160010.1600-2.119%+67.717%
2020-10-26		10.380010.380010.380010.3800-2.260%+64.162%
2020-10-23		10.620010.620010.620010.6200+0.759%+60.452%
2020-10-22		10.540010.540010.540010.5400+1.934%+61.670%
2020-10-21		10.340010.340010.340010.3400-0.289%+64.797%
2020-10-20		10.370010.370010.370010.3700+0.974%+64.320%
2020-10-19		10.270010.270010.270010.2700-1.060%+65.920%
2020-10-16		10.380010.380010.380010.3800-0.479%+64.162%
2020-10-15		10.430010.430010.430010.4300+1.558%+63.375%
2020-10-14		10.270010.270010.270010.2700-0.581%+65.920%
2020-10-13		10.330010.330010.330010.3300-1.619%+64.956%
2020-10-12		10.500010.500010.500010.5000+0.865%+62.286%
2020-10-09		10.410010.410010.410010.4100-0.192%+63.689%
2020-10-08		10.430010.430010.430010.4300+1.657%+63.375%
2020-10-07		10.260010.260010.260010.2600+2.395%+66.082%
2020-10-06		10.020010.020010.020010.0200-0.398%+70.060%
2020-10-05		10.060010.060010.060010.0600+2.863%+69.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC