Dark

AXPG
Leverage Shares 2x Long AXP Daily ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)3,822

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	12.8200	13.0084	12.8200	13.0084	+0.653%	3,823	0.000%
2026-07-27	12.5700	12.9240	12.5700	12.9240	+6.087%	6,246	+0.653%
2026-07-24	12.2100	12.3400	11.6500	12.1825	-8.885%	43,374	+6.779%
2026-07-23	13.3800	13.4899	13.2000	13.3704	-4.700%	4,974	-2.707%
2026-07-22	14.0300	14.0700	13.9200	14.0298	-1.206%	1,591	-7.280%
2026-07-21	14.2450	14.2450	14.2011	14.2011	-0.557%	1,430	-8.399%
2026-07-20	14.4000	14.4700	14.2300	14.2806	-2.143%	13,730	-8.909%
2026-07-17	14.7300	14.7300	14.5200	14.5934	-3.152%	4,376	-10.861%
2026-07-16	15.0900	15.1800	14.9100	15.0683	+1.292%	11,892	-13.670%
2026-07-15	15.1300	15.1300	14.8761	14.8761	+1.874%	5,387	-12.555%
2026-07-14	14.5400	15.0200	14.5400	14.6024	+0.521%	5,221	-10.916%
2026-07-13	14.6550	14.7800	14.4400	14.5267	+2.008%	13,732	-10.452%
2026-07-10	14.0000	14.2408	13.8700	14.2408	+2.407%	2,074	-8.654%
2026-07-09	13.2500	14.0300	13.2500	13.9061	+6.075%	2,025	-6.455%
2026-07-08	13.5800	13.6700	13.0400	13.1097	-7.840%	61,466	-0.773%
2026-07-07	15.0000	15.0000	14.2250	14.2250	-3.434%	4,677	-8.553%
2026-07-06	14.3800	14.9300	14.3800	14.7309	+2.301%	5,312	-11.693%
2026-07-02	14.3400	14.3996	14.1299	14.3996	+2.602%	2,640	-9.661%
2026-07-01	13.3400	14.2500	13.3400	14.0344	+5.399%	10,544	-7.311%
2026-06-30	13.7000	13.7000	13.2700	13.3155	-1.510%	2,654	-2.306%
2026-06-29	13.5000	13.6899	13.4501	13.5197	-0.176%	4,994	-3.782%
2026-06-26	13.6000	13.7600	13.5300	13.5435	-0.651%	5,443	-3.951%
2026-06-25	14.1600	14.5400	13.6322	13.6322	-0.507%	10,938	-4.576%
2026-06-24	13.2400	13.8000	13.2400	13.7016	+3.440%	33,543	-5.059%
2026-06-23	13.1000	13.3200	13.1000	13.2460	-0.282%	3,942	-1.794%
2026-06-22	13.2500	13.2835	13.2250	13.2835	-0.749%	2,988	-2.071%
2026-06-18	13.8900	13.8900	13.3838	13.3838	-1.024%	3,288	-2.805%
2026-06-17	13.8100	14.0400	13.5000	13.5222	-0.741%	24,087	-3.800%
2026-06-16	13.4900	13.7200	13.3200	13.6232	+3.591%	22,166	-4.513%
2026-06-15	12.6200	13.3450	12.6200	13.1509	+6.106%	7,693	-1.084%
2026-06-12	12.0400	12.4072	12.0400	12.3941	+3.968%	5,059	+4.956%
2026-06-11	11.7100	11.9211	11.4300	11.9211	+3.090%	5,288	+9.121%
2026-06-10	11.9250	11.9400	11.5600	11.5638	-3.038%	1,445	+12.492%
2026-06-09	11.9100	12.1200	11.6800	11.9261	+3.986%	23,009	+9.075%
2026-06-08	11.4150	11.5599	11.3800	11.4690	+0.960%	15,629	+13.422%
2026-06-05	11.4200	11.4500	11.2000	11.3599	-1.588%	9,064	+14.512%
2026-06-04	11.0750	11.6700	11.0750	11.5432	+8.135%	27,273	+12.693%
2026-06-03	11.2500	11.2500	10.6600	10.6748	-6.553%	16,136	+21.861%
2026-06-02	11.4700	11.5900	11.3700	11.4234	-1.776%	7,696	+13.875%
2026-06-01	11.7400	11.7400	11.1801	11.6300	-1.914%	5,005	+11.852%
2026-05-29	11.7500	12.0000	11.6300	11.8569	+1.090%	5,571	+9.712%
2026-05-28	11.3500	11.7291	11.0800	11.7291	+1.302%	1,579	+10.907%
2026-05-27	11.7000	11.9000	11.5101	11.5783	+1.126%	8,915	+12.352%
2026-05-26	11.5400	11.5400	11.3301	11.4494	-0.615%	7,670	+13.616%
2026-05-22	11.7500	11.7500	11.4601	11.5203	+1.124%	5,502	+12.917%
2026-05-21	11.2200	11.3922	11.2100	11.3922	+0.010%	2,993	+14.187%
2026-05-20	11.0000	11.4600	10.9500	11.3911	+0.224%	6,142	+14.198%
2026-05-19	11.3450	11.5601	11.3450	11.3656	-2.039%	1,254	+14.454%
2026-05-18	11.3401	11.7800	11.3400	11.6022	-0.709%	3,431	+12.120%
2026-05-15	11.6406	11.8100	11.6300	11.6850	+0.228%	6,023	+11.326%
2026-05-14	11.7300	11.7300	11.5600	11.6584	+2.437%	13,073	+11.580%
2026-05-13	11.4000	11.4200	11.3000	11.3810	-3.303%	2,372	+14.299%
2026-05-12	11.5400	11.7920	11.5300	11.7697	+1.139%	3,618	+10.524%
2026-05-11	11.8800	11.8800	11.6372	11.6372	-2.049%	1,905	+11.783%
2026-05-08	12.0450	12.0450	11.7500	11.8806	-1.842%	9,116	+9.493%
2026-05-07	12.2400	12.2600	12.0500	12.1035	-2.374%	4,052	+7.476%
2026-05-06	12.4400	12.5000	12.2723	12.3978	+3.870%	8,741	+4.925%
2026-05-05	12.0400	12.0400	11.8350	11.9359	-2.008%	4,075	+8.985%
2026-05-04	12.4000	12.4000	12.1300	12.1805	-0.346%	3,288	+6.797%
2026-05-01	12.3300	12.3400	12.2228	12.2228	-2.199%	1,951	+6.427%
2026-04-30	12.1600	12.5000	12.1600	12.4976	+4.693%	17,176	+4.087%
2026-04-29	11.9100	12.0400	11.8500	11.9374	-0.404%	1,889	+8.972%
2026-04-28	12.4500	12.4900	11.9858	11.9858	-1.628%	7,419	+8.532%
2026-04-27	11.9800	12.2000	11.9000	12.1841	+2.779%	9,949	+6.765%
2026-04-24	12.1200	12.1200	11.7300	11.8547	-2.608%	11,441	+9.732%
2026-04-23	13.4200	13.4200	11.9400	12.1722	-9.017%	27,611	+6.870%
2026-04-22	13.3100	13.4900	13.2450	13.3785	+2.201%	6,536	-2.766%
2026-04-21	13.2500	13.6900	13.0300	13.0904	-0.206%	2,155	-0.626%
2026-04-20	13.4000	13.4000	13.1174	13.1174	-0.988%	3,645	-0.831%
2026-04-17	13.5000	13.9200	13.2483	13.2483	+3.373%	6,647	-1.811%
2026-04-16	12.9500	12.9500	12.8160	12.8160	-2.092%	1,438	+1.501%
2026-04-15	13.1500	13.1800	13.0500	13.0899	+1.342%	2,792	-0.623%
2026-04-14	12.9600	12.9897	12.8450	12.9166	+1.933%	2,936	+0.711%
2026-04-13	11.8600	12.6716	11.8600	12.6716	+6.395%	6,213	+2.658%
2026-04-10	12.1500	12.1500	11.8000	11.9100	-2.726%	2,797	+9.223%
2026-04-09	11.9500	12.2727	11.8300	12.2438	+0.742%	7,579	+6.245%
2026-04-08	12.1100	12.5900	12.0500	12.1536	+6.634%	9,703	+7.033%
2026-04-07	11.1400	11.4700	11.1400	11.3975	+0.626%	4,285	+14.134%
2026-04-06	11.0700	11.3266	11.0700	11.3266	+3.418%	6,718	+14.848%
2026-04-02	10.5300	11.0300	10.4700	10.9522	-0.816%	5,924	+18.774%
2026-04-01	11.2462	11.2462	11.0050	11.0423	-0.257%	7,364	+17.805%
2026-03-31	11.0600	11.1750	11.0400	11.0708	+3.041%	2,829	+17.502%
2026-03-30	10.6600	10.9300	10.6600	10.7441	+3.488%	1,385	+21.075%
2026-03-27	10.4500	10.5700	10.3300	10.3820	-4.494%	6,730	+25.298%
2026-03-26	10.7200	10.8705	10.7200	10.8705	-0.774%	1,743	+19.667%
2026-03-25	11.1400	11.1400	10.7001	10.9553	-1.244%	1,248	+18.741%
2026-03-24	10.8450	11.1099	10.8450	11.0933	+0.022%	2,017	+17.264%
2026-03-23	11.2500	11.2700	11.0550	11.0909	+4.767%	5,893	+17.289%
2026-03-20	10.4700	10.6300	10.3300	10.5863	-0.511%	1,926	+22.880%
2026-03-19	10.5970	10.6407	10.3950	10.6407	+0.950%	2,750	+22.251%
2026-03-18	10.9650	10.9650	10.5406	10.5406	-4.258%	6,093	+23.412%
2026-03-17	11.3050	11.4100	11.0000	11.0094	+1.399%	5,092	+18.157%
2026-03-16	11.1800	11.2300	10.7659	10.8575	-1.611%	35,549	+19.810%
2026-03-13	11.2600	11.2600	10.9900	11.0353	-0.895%	4,770	+17.880%
2026-03-12	10.9679	11.2400	10.9679	11.1350	-2.776%	5,730	+16.824%
2026-03-11	11.3700	11.4529	11.1100	11.4529	+1.794%	3,400	+13.582%
2026-03-10	11.2800	11.4900	11.2100	11.2511	-1.674%	14,986	+15.619%
2026-03-09	11.0300	11.4426	10.6100	11.4426	+3.158%	17,230	+13.684%
2026-03-06	10.7900	11.1000	10.7900	11.0923	-4.068%	6,451	+17.274%
2026-03-05	11.8000	11.8000	11.4500	11.5627	-2.778%	4,957	+12.503%
2026-03-04	11.6600	11.9200	11.6600	11.8931	+2.386%	5,021	+9.378%
2026-03-03	11.1200	11.6599	11.1200	11.6160	-0.083%	7,963	+11.987%
2026-03-02	11.2600	11.7174	11.2600	11.6256	-0.273%	14,174	+11.894%
2026-02-27	12.2800	12.3000	11.5600	11.6574	-16.053%	30,962	+11.589%
2026-02-26	13.8446	13.9000	13.5600	13.8866	+4.703%	3,145	-6.324%
2026-02-25	12.9500	13.4200	12.9300	13.2628	+4.014%	6,374	-1.918%
2026-02-24	12.6001	12.8700	12.5000	12.7510	-0.223%	16,356	+2.019%
2026-02-23	13.1300	13.1300	12.4800	12.7795	-14.501%	22,426	+1.791%
2026-02-20	14.8800	14.9470	14.8800	14.9470	+2.261%	269	-12.970%
2026-02-19	14.7100	14.7100	14.4900	14.6165	0.000%	2,118	-11.002%

.dark-mode .fsgF2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsgF2y{ color: #333333; background-color: white; border: 2px solid #333333; }AXPGLeverage Shares 2x Long AXP Daily ETFstock NASDAQ ETF

AXPG
Leverage Shares 2x Long AXP Daily ETF
stock NASDAQ ETF