Dark

Search

AXLA
Axcella Health Inc
stock NASDAQ

At Close

3/24/2023 3:59:54 PM EDT

0.4441USD+0.932%(+0.0041)26,267

0.3521Bid 0.5388Ask 0.1867Spread IEX

Pre-market

3/22/2023 9:07:30 AM EDT

0.4201USD-4.523%(-0.0199)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.4515

0.4515

0.4201

0.4417

+0.386%

26,267

0.000%

0.4500

0.4600

0.4030

0.4400

-0.023%

39,287

+0.386%

0.4250

0.4500

0.4173

0.4401

+5.086%

67,513

+0.364%

0.4090

0.4230

0.4030

0.4188

+1.650%

25,766

+5.468%

0.4600

0.4738

0.4100

0.4120

-10.435%

74,549

+7.209%

0.4489

0.4830

0.4489

0.4600

-7.631%

59,894

-3.978%

0.4520

0.5000

0.4500

0.4980

+1.633%

88,406

-11.305%

0.4842

0.5079

0.4447

0.4900

+2.510%

34,323

-9.857%

0.4700

0.5100

0.4600

0.4780

+3.463%

61,738

-7.594%

0.4600

0.4802

0.4600

0.4620

-3.770%

54,832

-4.394%

0.5000

0.5051

0.4626

0.4801

-7.673%

137,177

-7.998%

0.5199

0.5323

0.5100

0.5200

-2.311%

49,740

-15.058%

0.5133

0.5501

0.5133

0.5323

+0.605%

56,398

-17.020%

0.5529

0.5670

0.5115

0.5291

-7.175%

145,623

-16.519%

0.5875

0.5875

0.5501

0.5700

-3.373%

119,279

-22.509%

0.5693

0.6000

0.5500

0.5899

+2.896%

104,787

-25.123%

0.5898

0.5898

0.5610

0.5733

-1.155%

81,479

-22.955%

0.5718

0.5899

0.5700

0.5800

-0.034%

140,525

-23.845%

0.5800

0.5914

0.5681

0.5802

-1.894%

239,765

-23.871%

0.5917

0.5954

0.5700

0.5914

-1.728%

181,461

-25.313%

0.6000

0.6073

0.5717

0.6018

-4.476%

458,086

-26.604%

0.6484

0.6576

0.6030

0.6300

-4.197%

451,954

-29.889%

0.6138

0.6590

0.6101

0.6576

+0.061%

337,649

-32.832%

0.6190

0.6840

0.5576

0.6572

-2.767%

1,047,275

-32.791%

0.6400

0.6980

0.6010

0.6759

-6.125%

1,615,314

-34.650%

0.7499

0.7751

0.6300

0.7200

+19.443%

21,041,640

-38.653%

0.6300

0.6380

0.5710

0.6028

-5.532%

2,387,751

-26.725%

0.6698

0.6700

0.6214

0.6381

-1.801%

87,675

-30.779%

0.6939

0.6939

0.6415

0.6498

-5.826%

106,238

-32.025%

0.6900

0.6900

0.6500

0.6900

+0.745%

194,517

-35.986%

0.6291

0.7200

0.6200

0.6849

+4.821%

269,356

-35.509%

0.6800

0.6800

0.6300

0.6534

-3.229%

164,565

-32.400%

0.7250

0.7250

0.6339

0.6752

-6.092%

244,287

-34.582%

0.6900

0.7400

0.6789

0.7190

+1.986%

319,678

-38.567%

0.6809

0.7500

0.6458

0.7050

+7.045%

438,847

-37.348%

0.6905

0.7000

0.6400

0.6586

-1.701%

207,150

-32.933%

0.6791

0.6829

0.6330

0.6700

-1.471%

209,773

-34.075%

0.6310

0.6800

0.6122

0.6800

+7.937%

220,919

-35.044%

0.6800

0.7120

0.6201

0.6300

-9.091%

361,791

-29.889%

0.7400

0.7626

0.6800

0.6930

-10.000%

980,012

-36.263%

0.5950

0.7990

0.5920

0.7700

+22.222%

2,380,499

-42.636%

0.5620

0.6599

0.5321

0.6300

+5.000%

3,756,343

-29.889%

0.6349

0.7521

0.5560

0.6000

+39.535%

22,735,591

-26.383%

0.4000

0.4650

0.4000

0.4300

+2.405%

3,157,067

+2.721%

0.4300

0.4550

0.4141

0.4199

-3.693%

72,888

+5.192%

0.4360

0.4500

0.4198

0.4360

-1.758%

94,076

+1.307%

0.4500

0.4900

0.4400

0.4438

-0.493%

160,201

-0.473%

0.5200

0.5200

0.4301

0.4460

-4.762%

143,504

-0.964%

0.3795

0.4850

0.3791

0.4683

+23.432%

265,937

-5.680%

0.3900

0.3900

0.3600

0.3794

+6.126%

107,494

+16.421%

0.3693

0.3926

0.3500

0.3575

+2.143%

72,169

+23.552%

0.3917

0.3917

0.3500

0.3500

-6.292%

82,160

+26.200%

0.3318

0.3815

0.3130

0.3735

+11.194%

412,197

+18.260%

0.3300

0.3360

0.2978

0.3359

+2.722%

221,792

+31.497%

0.3131

0.3325

0.2960

0.3270

+6.968%

90,582

+35.076%

0.3350

0.3350

0.2960

0.3057

-5.764%

233,799

+44.488%

0.3300

0.3500

0.3122

0.3244

-0.947%

89,826

+36.159%

0.3395

0.3395

0.3040

0.3275

-0.758%

115,709

+34.870%

0.3200

0.3400

0.3012

0.3300

+4.662%

214,030

+33.848%

0.3102

0.3277

0.3022

0.3153

+1.644%

131,012

+40.089%

0.3142

0.3300

0.3000

0.3102

-0.736%

268,085

+42.392%

0.2923

0.3302

0.2923

0.3125

-8.358%

181,927

+41.344%

0.3006

0.3485

0.3005

0.3410

+3.302%

229,351

+29.531%

0.3000

0.3599

0.2800

0.3301

+0.334%

545,448

+33.808%

0.4080

0.4200

0.2585

0.3290

-22.038%

2,843,682

+34.255%

0.2264

0.5199

0.2207

0.4220

+160.333%

31,199,142

+4.668%

0.4379

0.4467

0.1621

0.1621

-63.075%

1,258,421

+172.486%

0.7875

0.7875

0.4351

0.4390

-50.779%

1,351,520

+0.615%

0.9100

0.9200

0.8765

0.8919

+1.548%

136,890

-50.477%

0.9100

0.9100

0.8610

0.8783

+0.642%

47,770

-49.710%

0.8710

0.9100

0.8610

0.8727

-2.317%

58,414

-49.387%

0.9500

0.9500

0.8500

0.8934

+1.523%

159,360

-50.560%

0.8739

0.9298

0.8700

0.8800

+0.698%

54,803

-49.807%

0.8945

0.9298

0.8500

0.8739

-0.851%

26,610

-49.456%

0.9100

0.9336

0.8600

0.8814

-2.165%

41,788

-49.887%

0.9000

0.9500

0.8600

0.9009

-1.120%

60,688

-50.971%

0.8450

0.9210

0.8200

0.9111

-0.935%

33,448

-51.520%

0.8588

0.9197

0.8387

0.9197

+9.436%

25,632

-51.973%

0.8827

0.9300

0.8200

0.8404

-7.648%

102,835

-47.442%

0.8800

0.9298

0.8300

0.9100

+4.622%

148,035

-51.462%

1.1200

1.1200

0.8500

0.8698

-6.473%

191,616

-49.218%

0.8900

0.9355

0.8600

0.9300

+6.897%

16,939

-52.505%

0.8700

0.9499

0.8206

0.8700

+4.693%

32,374

-49.230%

0.8800

0.8800

0.8310

0.8310

-2.235%

52,854

-46.847%

0.8700

0.9200

0.8500

0.8500

-1.059%

45,346

-48.035%

0.8000

0.9030

0.8000

0.8591

-1.253%

74,598

-48.586%

0.9604

0.9604

0.8510

0.8700

-12.130%

129,637

-49.230%

1.0700

1.1000

0.9128

0.9901

-9.991%

284,432

-55.388%

1.1500

1.1900

1.0700

1.1000

0.000%

98,074

-59.845%

0.9878

1.1000

0.9878

1.1000

+16.562%

190,213

-59.845%

0.8205

0.9450

0.8100

0.9437

+11.786%

39,381

-53.195%

0.8925

0.9223

0.7006

0.8442

-0.682%

311,564

-47.678%

0.9000

0.9042

0.8331

0.8500

-2.957%

84,615

-48.035%

0.9229

0.9229

0.8500

0.8759

-2.461%

136,715

-49.572%

0.9000

0.9630

0.8720

0.8980

+0.876%

55,041

-50.813%

0.9400

0.9600

0.8511

0.8902

-1.089%

131,937

-50.382%

1.0500

1.0500

0.8500

0.9000

-12.621%

324,653

-50.922%

1.1500

1.1600

1.0200

1.0300

-6.787%

140,666

-57.117%

1.2200

1.2200

1.0500

1.1050

-7.917%

204,411

-60.027%

1.3300

1.3300

1.2000

1.2000

-9.774%

238,436

-63.192%

1.3100

1.3686

1.2700

1.3300

0.000%

96,734

-66.789%

1.4000

1.4100

1.2500

1.3300

-2.920%

117,184

-66.789%

1.4100

1.4300

1.3700

1.3700

-2.491%

84,203

-67.759%

1.4000

1.4750

1.3700

1.4050

-0.355%

83,080

-68.562%

1.4700

1.5188

1.4000

1.4100

-3.425%

118,834

-68.674%

1.5600

1.5600

1.4300

1.4600

-4.575%

150,980

-69.747%

1.5700

1.6300

1.5100

1.5300

-4.375%

100,681

-71.131%

1.6500

1.6500

1.5200

1.6000

-3.030%

96,263

-72.394%

1.6900

1.7000

1.6300

1.6500

+1.852%

188,567

-73.230%

1.8800

1.8800

1.5950

1.6200

-9.497%

413,762

-72.735%

1.6600

1.8200

1.6200

1.7900

+10.494%

34,989

-75.324%

1.6400

1.7300

1.6100

1.6200

-1.220%

45,243

-72.735%

1.6800

1.6800

1.6000

1.6400

-2.959%

23,603

-73.067%

1.6300

1.7600

1.6300

1.6900

+3.681%

27,201

-73.864%

1.6500

1.6888

1.6000

1.6300

-1.212%

24,908

-72.902%

1.7700

1.8085

1.6258

1.6500

-7.303%

84,668

-73.230%

1.7900

1.8500

1.7600

1.7800

-3.261%

52,175

-75.185%

1.9100

1.9100

1.8000

1.8400

-4.167%

60,083

-75.995%

1.9300

1.9300

1.7500

1.9200

-0.518%

163,359

-76.995%

1.7200

1.9400

1.5600

1.9300

+12.865%

209,012

-77.114%

1.7300

1.8800

1.6500

1.7100

-11.399%

279,335

-74.170%

1.9000

1.9700

1.8000

1.9300

+11.561%

4,717,015

-77.114%

1.6300

1.7500

1.6000

1.7300

+6.790%

75,379

-74.468%

1.6200

1.6650

1.5500

1.6200

0.000%

11,761

-72.735%

1.7000

1.7100

1.5450

1.6200

0.000%

41,116

-72.735%

1.7100

1.7100

1.6100

1.6200

-7.429%

48,803

-72.735%

1.8100

1.8200

1.7100

1.7500

-4.372%

33,908

-74.760%

2.0100

2.0700

1.8092

1.8300

-11.165%

68,903

-75.863%

2.0500

2.1400

1.9500

2.0600

-2.370%

27,856

-78.558%

2.2300

2.2500

1.9550

2.1100

-12.448%

60,752

-79.066%

1.8200

2.4900

1.7100

2.4100

+29.570%

248,807

-81.672%

1.6800

1.8600

1.6800

1.8600

+11.377%

54,173

-76.253%

1.9000

1.9000

1.6500

1.6700

-8.743%

175,104

-73.551%

1.8900

1.9500

1.8100

1.8300

-4.188%

60,586

-75.863%

1.7800

1.9200

1.7500

1.9100

+9.143%

37,558

-76.874%

1.7500

1.8000

1.7400

1.7500

-3.846%

77,600

-74.760%

2.0000

2.0100

1.7050

1.8200

-3.958%

163,289

-75.731%

2.2400

2.2400

1.8950

1.8950

-10.190%

70,050

-76.691%

2.5500

2.5797

2.1050

2.1100

-18.846%

75,879

-79.066%

2.3900

2.7000

2.3900

2.6000

+11.111%

48,935

-83.012%

2.4370

2.5200

2.3400

2.3400

-4.878%

27,274

-81.124%

2.5000

2.5000

2.4400

2.4600

+1.653%

2,833

-82.045%

2.4400

2.5200

2.4200

2.4200

-0.412%

10,616

-81.748%

2.3700

2.5300

2.3700

2.4300

+0.413%

14,674

-81.823%

2.4600

2.5150

2.3700

2.4200

-1.224%

18,104

-81.748%

2.4800

2.5089

2.4000

2.4500

+0.823%

22,294

-81.971%

2.3800

2.5299

2.3650

2.4300

+2.101%

20,086

-81.823%

2.4400

2.4550

2.3500

2.3800

-4.032%

8,481

-81.441%

2.4500

2.5100

2.3100

2.4800

+2.395%

32,686

-82.190%

2.5500

2.6986

2.3400

2.4220

-4.269%

0

-81.763%

2.6400

2.6700

2.5300

2.5300

-4.167%

29,856

-82.542%

2.7400

2.7400

2.5200

2.6400

-3.297%

80,510

-83.269%

2.6900

2.7400

2.6600

2.7300

+3.019%

82,770

-83.821%

2.3700

2.6500

2.3500

2.6500

+13.734%

149,102

-83.332%

2.3100

2.4300

2.2400

2.3300

-0.427%

68,999

-81.043%

2.3201

2.3800

2.3000

2.3400

-0.426%

15,599

-81.124%

2.3300

2.3500

2.3000

2.3500

+3.982%

24,141

-81.204%

2.3500

2.3742

2.2501

2.2600

-3.830%

32,097

-80.456%

2.5200

2.5200

2.2200

2.3500

-4.082%

162,878

-81.204%

2.5400

2.6000

2.3501

2.4500

-2.778%

80,760

-81.971%

2.4000

2.6383

2.3400

2.5200

+5.882%

113,091

-82.472%

2.1500

2.4200

2.0796

2.3800

+17.241%

223,020

-81.441%

2.0200

2.1600

1.9900

2.0300

+4.639%

886,219

-78.241%

2.1600

2.1600

1.8700

1.9400

+2.646%

64,539

-77.232%

1.8300

1.8900

1.8100

1.8900

+3.846%

14,029

-76.630%

1.8900

1.8900

1.8200

1.8200

0.000%

17,707

-75.731%

1.8400

1.8700

1.8200

1.8200

0.000%

13,307

-75.731%

1.8600

1.8700

1.8200

1.8200

-1.622%

14,853

-75.731%

1.9600

1.9600

1.8300

1.8500

-6.566%

19,325

-76.124%

2.0700

2.0900

1.9200

1.9800

-3.415%

19,604

-77.692%

2.1200

2.1200

2.0300

2.0500

+0.985%

15,526

-78.454%

2.1100

2.1300

2.0300

2.0300

-2.404%

17,131

-78.241%

2.0700

2.1340

2.0200

2.0800

0.000%

18,413

-78.764%

2.1600

2.1600

2.0800

2.0800

0.000%

9,285

-78.764%

2.0900

2.1600

2.0800

2.0800

-2.118%

8,583

-78.764%

2.0600

2.1500

2.0600

2.1250

+1.675%

16,331

-79.214%

2.0600

2.1728

2.0600

2.0900

-2.336%

32,475

-78.866%

2.1200

2.1700

2.0800

2.1400

-0.465%

12,993

-79.360%

2.1000

2.2000

2.0900

2.1500

+0.467%

17,833

-79.456%

2.1000

2.1650

2.0620

2.1400

+2.885%

27,617

-79.360%

2.0999

2.1400

2.0700

2.0800

+2.463%

28,425

-78.764%

2.0900

2.1400

2.0300

2.0300

-2.404%

60,566

-78.241%

2.0400

2.1300

2.0000

2.0800

-1.887%

16,891

-78.764%

2.0000

2.1400

1.9600

2.1200

+4.433%

21,078

-79.165%

1.8100

2.0300

1.8100

2.0300

+11.538%

61,256

-78.241%

1.8900

1.9300

1.8062

1.8200

-1.622%

26,515

-75.731%

1.9300

1.9300

1.8500

1.8500

-5.612%

21,921

-76.124%

1.9200

1.9800

1.8500

1.9600

+2.083%

45,301

-77.464%

1.9000

1.9400

1.8600

1.9200

+2.128%

46,654

-76.995%

1.8600

1.9125

1.8100

1.8800

+0.535%

25,996

-76.505%

1.8600

2.0165

1.8500

1.8700

-3.109%

49,014

-76.380%

1.8700

1.9900

1.8000

1.9300

+7.222%

125,780

-77.114%

2.3000

2.4500

1.8000

1.8000

-22.747%

338,967

-75.461%

2.1900

2.3500

2.1001

2.3300

+3.556%

82,402

-81.043%

2.2000

2.3400

2.0500

2.2500

+2.740%

66,248

-80.369%

2.0900

2.2900

2.0200

2.1900

+3.302%

69,123

-79.831%

1.9100

2.2600

1.9100

2.1200

+6.000%

108,367

-79.165%

2.6400

2.7199

2.0000

2.0000

-27.007%

201,613

-77.915%

2.7900

2.7900

2.6393

2.7400

+2.622%

87,167

-83.880%

2.4000

2.7000

2.4000

2.6700

+10.788%

68,630

-83.457%

2.5700

2.7000

2.4100

2.4100

-8.015%

54,882

-81.672%

2.5400

2.6800

2.3500

2.6200

+10.084%

109,209

-83.141%

2.3600

2.3900

2.3000

2.3800

+1.709%

51,755

-81.441%

2.0900

2.3400

1.9901

2.3400

+14.146%

86,325

-81.124%

2.1000

2.1000

1.9501

2.0500

-3.302%

20,813

-78.454%

1.9600

2.1400

1.9100

2.1200

+8.163%

44,637

-79.165%

1.9400

1.9728

1.9400

1.9600

+0.513%

31,193

-77.464%

1.7200

1.9500

1.7000

1.9500

+16.766%

43,782

-77.349%

1.6100

1.7000

1.5840

1.6700

+4.375%

25,703

-73.551%

1.5800

1.7300

1.5800

1.6000

-7.514%

24,352

-72.394%

1.6700

1.7500

1.6700

1.7300

-0.575%

10,890

-74.468%

1.7599

1.7700

1.7100

1.7400

+2.353%

15,086

-74.615%

1.7199

1.7199

1.6400

1.7000

+6.250%

11,720

-74.018%

1.5500

1.6100

1.5232

1.6000

+3.896%

20,275

-72.394%

1.4800

1.5500

1.4800

1.5400

+6.207%

16,872

-71.318%

1.4800

1.5400

1.4500

1.4500

-2.027%

29,446

-69.538%

1.3700

1.5000

1.3500

1.4800

+4.972%

30,486

-70.155%

1.5100

1.6700

1.4000

1.4099

-5.376%

46,453

-68.672%

1.6900

1.7800

1.4700

1.4900

-12.094%

64,065

-70.356%

1.7800

1.9000

1.6800

1.6950

-2.586%

32,491

-73.941%

1.7800

1.8300

1.7000

1.7400

-5.435%

46,607

-74.615%

1.7900

1.8400

1.7500

1.8400

+3.371%

25,046

-75.995%

1.7700

1.8000

1.7500

1.7800

-2.732%

10,001

-75.185%

1.7500

1.8400

1.7100

1.8300

+4.571%

25,542

-75.863%

1.7400

1.7500

1.7200

1.7500

+1.744%

17,562

-74.760%

1.7500

1.7500

1.6800

1.7200

0.000%

13,864

-74.320%

1.7400

1.7400

1.6700

1.7200

+2.994%

21,881

-74.320%

1.7000

1.7100

1.6601

1.6700

+1.829%

22,957

-73.551%

1.6300

1.7104

1.6300

1.6400

-1.205%

23,250

-73.067%

1.8900

1.8950

1.6300

1.6600

-12.632%

97,936

-73.392%

1.8600

1.9400

1.7563

1.9000

+5.850%

21,347

-76.753%

1.9700

2.0200

1.7700

1.7950

-9.799%

68,467

-75.393%

2.0700

2.0896

1.9700

1.9900

-0.995%

35,828

-77.804%

1.9801

2.0400

1.9600

2.0100

+2.551%

30,079

-78.025%

1.9300

1.9900

1.9000

1.9600

+1.554%

40,179

-77.464%

1.9900

1.9900

1.9100

1.9300

-2.030%

25,202

-77.114%

1.9400

1.9700

1.8811

1.9700

+0.510%

28,208

-77.579%

1.8400

1.9800

1.8400

1.9600

+6.522%

52,200

-77.464%

1.9300

1.9600

1.7800

1.8400

-6.599%

126,053

-75.995%

1.9100

2.1400

1.9000

1.9700

+14.535%

598,532

-77.579%

2.7700

2.7700

1.6000

1.7200

-37.906%

452,773

-74.320%

2.6500

2.7800

2.5400

2.7700

+4.528%

59,900

-84.054%

2.5200

2.6800

2.5022

2.6500

+1.923%

46,925

-83.332%

2.7500

2.7500

2.5700

2.6000

-4.762%

33,632

-83.012%

2.6000

2.7599

2.6000

2.7300

+6.641%

31,954

-83.821%

2.5500

2.6300

2.5000

2.5600

-0.389%

25,289

-82.746%

2.7400

2.7600

2.5200

2.5700

-4.815%

62,669

-82.813%

2.7100

2.8000

2.6900

2.7000

-3.571%

36,708

-83.641%

2.7400

2.8900

2.7100

2.8000

+1.083%

90,404

-84.225%

2.8000

2.8300

2.6900

2.7700

-1.773%

63,010

-84.054%

2.8000

2.8279

2.6800

2.8200

+2.920%

124,164

-84.337%

2.8600

2.8700

2.7100

2.7400

-2.143%

57,834

-83.880%

2.6200

2.8400

2.6002

2.8000

+3.321%

123,175

-84.225%

2.8500

2.8800

2.5500

2.7100

-3.901%

140,575

-83.701%

2.8800

2.8800

2.6800

2.8200

+1.075%

237,426

-84.337%

2.5300

2.7900

2.4001

2.7900

+11.155%

252,399

-84.168%

2.1700

2.5100

2.1000

2.5100

+22.439%

312,150

-82.402%

1.9500

2.1499

1.9202

2.0500

+7.330%

342,780

-78.454%

1.9895

1.9920

1.9001

1.9100

-1.546%

24,856

-76.874%

2.0600

2.0600

1.9400

1.9400

-5.366%

67,561

-77.232%

2.0000

2.0500

1.9967

2.0500

+1.990%

20,512

-78.454%

1.9900

2.0100

1.9601

2.0100

0.000%

21,847

-78.025%

1.9400

2.0500

1.9254

2.0100

+5.789%

26,675

-78.025%

1.8600

1.9500

1.8600

1.9000

+0.529%

22,322

-76.753%

1.6000

1.9675

1.6000

1.8900

-1.563%

39,548

-76.630%

2.0400

2.0400

1.8800

1.9200

-5.882%

29,603

-76.995%

2.0900

2.0900

1.9700

2.0400

+0.493%

22,385

-78.348%

1.8900

2.0500

1.8500

2.0300

+7.407%

71,887

-78.241%

1.8000

1.9300

1.8000

1.8900

+4.420%

35,043

-76.630%

1.8200

1.9400

1.7000

1.8100

+2.841%

200,728

-75.597%

1.6300

1.7772

1.6116

1.7600

+4.142%

22,848

-74.903%

1.6600

1.6900

1.6500

1.6900

+2.424%

40,037

-73.864%

1.6900

1.7300

1.6000

1.6500

-2.941%

39,700

-73.230%

1.7100

1.7900

1.6700

1.7000

-1.734%

36,040

-74.018%

1.7300

1.7899

1.7100

1.7300

-2.260%

32,635

-74.468%

1.8000

1.8000

1.7000

1.7700

-0.562%

57,492

-75.045%

1.7200

1.7800

1.6700

1.7800

+6.587%

138,812

-75.185%

1.7700

1.9000

1.5301

1.6700

-4.571%

723,364

-73.551%

1.7300

1.8500

1.7014

1.7500

+2.339%

179,894

-74.760%

1.6500

1.7424

1.6350

1.7100

+3.636%

452,128

-74.170%

1.6400

1.6867

1.6200

1.6500

+1.227%

118,522

-73.230%

1.6800

1.7207

1.6201

1.6300

-2.976%

18,139

-72.902%

1.7500

1.7500

1.6400

1.6800

+5.000%

40,941

-73.708%

1.6400

1.6799

1.5700

1.6000

-2.439%

28,949

-72.394%

1.7500

1.7799

1.6300

1.6400

-7.345%

70,820

-73.067%

1.7900

1.7900

1.7500

1.7700

+0.562%

35,747

-75.045%

1.7000

1.7900

1.6900

1.7601

+2.930%

44,461

-74.905%

1.6000

1.7100

1.5800

1.7100

+8.228%

73,864

-74.170%

1.5800

1.6295

1.5250

1.5800

-1.863%

26,574

-72.044%

1.6600

1.6899

1.5701

1.6100

-3.129%

31,186

-72.565%

1.6700

1.7351

1.6500

1.6620

+1.963%

40,052

-73.424%

1.6700

1.6900

1.6300

1.6300

-1.807%

39,148

-72.902%

1.6000

1.6700

1.4401

1.6600

+3.106%

73,257

-73.392%

1.7850

1.7900

1.4500

1.6100

-9.551%

144,184

-72.565%

1.8100

1.8800

1.7700

1.7800

-2.732%

25,346

-75.185%

1.8800

1.9400

1.8000

1.8300

-3.175%

59,156

-75.863%

1.8300

1.9200

1.8100

1.8900

+3.846%

32,548

-76.630%

1.8700

1.8900

1.8000

1.8200

-3.191%

64,125

-75.731%

2.0000

2.0100

1.8500

1.8800

-4.082%

113,822

-76.505%

2.0800

2.0800

1.9500

1.9600

-5.769%

50,877

-77.464%

1.9900

2.0800

1.9513

2.0800

+5.584%

56,219

-78.764%

2.0000

2.0450

1.9300

1.9700

-2.956%

70,960

-77.579%

2.0900

2.1000

2.0000

2.0300

-2.871%

69,960

-78.241%

2.0700

2.1300

2.0643

2.0900

+0.966%

33,062

-78.866%

2.2600

2.2600

2.0600

2.0700

-7.175%

41,944

-78.662%

2.2200

2.2900

2.1707

2.2300

0.000%

42,879

-80.193%

2.1800

2.2500

2.1200

2.2300

+6.699%

55,691

-80.193%

2.0700

2.1500

2.0600

2.0900

+1.456%

99,128

-78.866%

2.0700

2.1900

2.0600

2.0600

-1.435%

82,191

-78.558%

2.2000

2.2000

2.0700

2.0900

-5.000%

137,725

-78.866%

2.2700

2.3100

2.2000

2.2000

-3.930%

60,420

-79.923%

2.5000

2.5000

2.2500

2.2900

-8.400%

182,197

-80.712%

2.4400

2.5500

2.4400

2.5000

+2.459%

67,625

-82.332%

2.5000

2.5000

2.4000

2.4400

-3.557%

164,413

-81.898%

2.5100

2.5900

2.4500

2.5300

+2.429%

27,108

-82.542%

2.5200

2.6000

2.3800

2.4700

-1.984%

38,994

-82.117%

2.3400

2.5395

2.3211

2.5200

+6.329%

24,124

-82.472%

2.3900

2.4700

2.3500

2.3700

+0.424%

25,698

-81.363%

2.4300

2.4800

2.2199

2.3600

-2.881%

127,503

-81.284%

2.4900

2.5350

2.4100

2.4300

-2.410%

61,565

-81.823%

2.5200

2.6181

2.4800

2.4900

-4.231%

29,978

-82.261%

2.6500

2.6857

2.5500

2.6000

-1.887%

48,254

-83.012%

2.6000

2.7000

2.6000

2.6500

+0.379%

40,714

-83.332%

2.4800

2.6886

2.4700

2.6400

+7.317%

61,337

-83.269%

2.5600

2.5900

2.4600

2.4600

-0.606%

37,753

-82.045%

2.5850

2.5850

2.4750

2.4750

-3.696%

93,801

-82.154%

2.7200

2.7200

2.5553

2.5700

-5.861%

61,502

-82.813%

2.7600

2.8200

2.7000

2.7300

-0.727%

76,837

-83.821%

2.9300

3.0300

2.7500

2.7500

-6.463%

109,060

-83.938%

2.8650

2.9400

2.8550

2.9400

+2.083%

79,574

-84.976%

2.9400

2.9500

2.8100

2.8800

-0.690%

71,479

-84.663%

2.9000

2.9792

2.8600

2.9000

-2.357%

51,291

-84.769%

2.9100

2.9900

2.9100

2.9700

+1.020%

37,730

-85.128%

2.9500

3.0400

2.9273

2.9400

-0.676%

54,595

-84.976%

2.9600

3.0025

2.9000

2.9600

+1.024%

68,188

-85.078%

2.9700

3.0400

2.9100

2.9300

-1.014%

28,557

-84.925%

3.0000

3.0080

2.8750

2.9600

+0.339%

86,828

-85.078%

3.0200

3.0564

2.9400

2.9500

-3.279%

53,776

-85.027%

3.0300

3.1600

3.0300

3.0500

+0.660%

96,009

-85.518%

2.9900

3.0653

2.9601

3.0300

+2.020%

59,561

-85.422%

3.0200

3.0900

2.8900

2.9700

-2.303%

165,646

-85.128%

3.1700

3.2200

3.0008

3.0400

-3.185%

183,749

-85.470%

3.2500

3.2500

3.1100

3.1400

-3.385%

48,536

-85.933%

3.2700

3.2800

3.1800

3.2500

-1.216%

113,312

-86.409%

3.2200

3.3051

3.1600

3.2900

+4.444%

180,822

-86.574%

3.2000

3.2544

3.1300

3.1500

-1.254%

96,438

-85.978%

3.2300

3.2300

3.1521

3.1900

-0.313%

85,882

-86.154%

3.1700

3.2253

3.1450

3.2000

+0.946%

65,102

-86.197%

3.2500

3.2749

3.1000

3.1700

-3.058%

107,731

-86.066%

3.2000

3.3240

3.1120

3.2700

+2.188%

75,048

-86.492%

3.3300

3.3300

3.1400

3.2000

-3.904%

119,072

-86.197%

3.1800

3.4500

3.1800

3.3300

+5.047%

147,889

-86.736%

3.6700

3.6800

3.0800

3.1700

-12.188%

834,763

-86.066%

2.8000

4.3999

2.7505

3.6100

+28.929%

3,722,913

-87.765%

2.8200

2.8400

2.7500

2.8000

+1.818%

31,762

-84.225%

2.8200

2.8200

2.7500

2.7500

-2.482%

45,047

-83.938%

2.8200

2.8500

2.8000

2.8200

-0.290%

28,621

-84.337%

2.8000

2.8499

2.8000

2.8282

+0.648%

35,219

-84.382%

2.7800

2.8600

2.7800

2.8100

+1.079%

17,924

-84.281%

2.8100

2.8800

2.7500

2.7800

-1.068%

58,842

-84.112%

2.8300

2.8800

2.8000

2.8100

-0.355%

40,049

-84.281%

2.8800

2.8800

2.8100

2.8200

-1.571%

54,859

-84.337%

2.8800

2.8800

2.8400

2.8650

+0.526%

35,584

-84.583%

2.8800

2.8800

2.8300

2.8500

+0.462%

33,853

-84.502%

2.8500

2.8599

2.7600

2.8369

-1.497%

31,181

-84.430%

2.8800

2.8800

2.8100

2.8800

0.000%

34,436

-84.663%

2.8400

2.9690

2.8400

2.8800

+1.053%

47,764

-84.663%

2.8800

2.8888

2.8300

2.8500

-3.061%

26,398

-84.502%

2.8700

3.0000

2.8100

2.9400

+2.083%

33,081

-84.976%

2.9400

2.9700

2.8600

2.8800

-4.000%

38,299

-84.663%

Share