Dark

AXGT
Axovant Gene Therapies Ltd. Common Shares
stock NASDAQ

Inactive

Nov 12, 2020

2.10USD-2.326%(-0.05)490,911

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-12	2.1200	2.1700	2.0700	2.1000	-2.326%	490,911	0.000%
2020-11-11	2.1500	2.1700	2.0700	2.1500	+1.415%	809,847	-2.326%
2020-11-10	1.9800	2.1750	1.9000	2.1200	+6.533%	1,293,147	-0.943%
2020-11-09	1.9700	2.0750	1.9400	1.9900	+4.188%	1,209,063	+5.528%
2020-11-06	2.1700	2.1800	1.9000	1.9100	-13.964%	2,091,498	+9.948%
2020-11-05	2.0200	2.2400	1.9500	2.2200	+8.824%	1,673,286	-5.405%
2020-11-04	1.9500	2.1150	1.8700	2.0400	+5.155%	1,768,328	+2.941%
2020-11-03	2.0100	2.0400	1.9000	1.9400	+1.042%	1,508,373	+8.247%
2020-11-02	2.1400	2.1600	1.8600	1.9200	-9.859%	3,874,009	+9.375%
2020-10-30	2.6000	2.6000	2.0200	2.1300	-41.644%	7,458,880	-1.408%
2020-10-29	3.5500	3.7700	3.5300	3.6500	+1.389%	3,324,659	-42.466%
2020-10-28	3.6400	3.6900	3.5100	3.6000	-4.762%	981,801	-41.667%
2020-10-27	3.8200	3.8382	3.6513	3.7800	-0.787%	972,832	-44.444%
2020-10-26	3.5400	3.8300	3.5400	3.8100	+8.857%	3,040,244	-44.882%
2020-10-23	3.5100	3.5250	3.3400	3.5000	+0.287%	1,135,447	-40.000%
2020-10-22	3.5300	3.5900	3.3300	3.4900	+1.159%	1,503,114	-39.828%
2020-10-21	3.7000	3.7000	3.4100	3.4500	-6.250%	1,498,049	-39.130%
2020-10-20	3.6300	3.6990	3.5200	3.6800	+1.939%	1,471,897	-42.935%
2020-10-19	3.9000	3.9500	3.5600	3.6100	-3.989%	2,501,271	-41.828%
2020-10-16	3.4800	3.8700	3.4300	3.7600	+9.302%	2,763,418	-44.149%
2020-10-15	3.5000	3.6200	3.4200	3.4400	-3.641%	1,640,227	-38.953%
2020-10-14	3.6300	3.8250	3.5500	3.5700	-2.989%	3,412,970	-41.176%
2020-10-13	3.7500	3.8400	3.6300	3.6800	0.000%	1,629,367	-42.935%
2020-10-12	4.0000	4.0100	3.6200	3.6800	-7.769%	2,161,341	-42.935%
2020-10-09	3.9000	4.1000	3.7700	3.9900	+3.906%	3,033,495	-47.368%
2020-10-08	3.8000	3.9000	3.6300	3.8400	+4.065%	3,128,922	-45.313%
2020-10-07	4.2500	4.2500	3.5700	3.6900	-11.084%	7,464,531	-43.089%
2020-10-06	4.9900	5.0800	4.0300	4.1500	-26.288%	11,395,107	-49.398%
2020-10-05	4.6100	5.7400	4.6100	5.6300	+24.558%	4,993,922	-62.700%
2020-10-02	4.4000	4.6700	4.3601	4.5200	-0.877%	559,063	-53.540%
2020-10-01	4.7000	4.8100	4.5400	4.5600	-1.299%	698,651	-53.947%
2020-09-30	4.8900	5.0500	4.6100	4.6200	-6.288%	1,111,836	-54.545%
2020-09-29	4.7200	4.9500	4.5200	4.9300	+5.342%	1,580,822	-57.404%
2020-09-28	4.8200	5.1100	4.5000	4.6800	-0.847%	3,856,236	-55.128%
2020-09-25	4.2700	4.8600	4.1200	4.7200	+10.280%	1,628,988	-55.508%
2020-09-24	4.3500	4.5450	4.0200	4.2800	-3.604%	1,490,806	-50.935%
2020-09-23	4.6900	4.9700	4.3700	4.4400	-4.310%	2,166,859	-52.703%
2020-09-22	4.6300	4.7400	4.3000	4.6400	+1.310%	2,347,908	-54.741%
2020-09-21	4.1600	4.6800	4.1000	4.5800	+11.980%	4,469,620	-54.148%
2020-09-18	3.7400	4.1500	3.6301	4.0900	+12.055%	3,258,293	-48.655%
2020-09-17	3.4500	3.8400	3.3100	3.6500	+5.491%	990,443	-42.466%
2020-09-16	3.6600	3.6999	3.3600	3.4600	-4.945%	820,382	-39.306%
2020-09-15	3.3600	3.8000	3.3600	3.6400	+6.433%	1,769,595	-42.308%
2020-09-14	3.1600	3.4300	3.0800	3.4200	+10.323%	809,023	-38.596%
2020-09-11	3.1200	3.2800	3.1000	3.1000	-0.958%	246,783	-32.258%
2020-09-10	3.1800	3.3600	3.0650	3.1300	-0.318%	699,249	-32.907%
2020-09-09	3.1200	3.2400	3.0600	3.1400	+1.948%	487,122	-33.121%
2020-09-08	2.9900	3.1799	2.9320	3.0800	+3.704%	532,481	-31.818%
2020-09-04	3.0000	3.0200	2.8300	2.9700	-1.329%	419,730	-29.293%
2020-09-03	3.0500	3.0700	2.9600	3.0100	-0.331%	296,489	-30.233%
2020-09-02	3.0800	3.1000	2.9900	3.0200	-2.894%	253,007	-30.464%
2020-09-01	2.9400	3.1600	2.9138	3.1100	+4.714%	666,139	-32.476%
2020-08-31	2.9700	3.0350	2.9700	2.9700	+0.338%	231,944	-29.293%
2020-08-28	2.9700	3.0300	2.9600	2.9600	-0.337%	211,364	-29.054%
2020-08-27	3.0000	3.0300	2.9000	2.9700	-1.000%	195,044	-29.293%
2020-08-26	3.0100	3.0799	3.0000	3.0000	-0.662%	215,913	-30.000%
2020-08-25	3.0500	3.0750	2.9700	3.0200	-0.330%	252,845	-30.464%
2020-08-24	3.1700	3.1700	2.9200	3.0300	-3.810%	436,159	-30.693%
2020-08-21	3.2700	3.2700	3.1100	3.1500	-3.374%	262,199	-33.333%
2020-08-20	3.2000	3.2800	3.0400	3.2600	+1.242%	192,042	-35.583%
2020-08-19	3.1000	3.2550	3.0000	3.2200	+2.222%	378,392	-34.783%
2020-08-18	3.3900	3.4000	3.1200	3.1500	-5.405%	345,637	-33.333%
2020-08-17	3.1000	3.5000	3.0700	3.3300	+9.180%	721,414	-36.937%
2020-08-14	3.0000	3.1500	2.9600	3.0500	+2.349%	251,743	-31.148%
2020-08-13	3.1700	3.2500	2.9700	2.9800	-7.165%	2,404,111	-29.530%
2020-08-12	3.2800	3.3550	3.1600	3.2100	-3.313%	334,129	-34.579%
2020-08-11	3.2500	3.4400	3.0900	3.3200	+4.075%	614,655	-36.747%
2020-08-10	3.0400	3.2400	3.0400	3.1900	+5.629%	349,890	-34.169%
2020-08-07	2.9800	3.0400	2.9800	3.0200	+1.684%	195,949	-30.464%
2020-08-06	3.0000	3.0500	2.9600	2.9700	-0.669%	273,833	-29.293%
2020-08-05	2.9700	3.0600	2.9600	2.9900	+1.014%	166,861	-29.766%
2020-08-04	2.9800	3.0200	2.9400	2.9600	-0.337%	149,349	-29.054%
2020-08-03	2.9700	3.0200	2.9200	2.9700	-0.669%	225,624	-29.293%
2020-07-31	3.0500	3.1400	2.9700	2.9900	0.000%	532,911	-29.766%
2020-07-30	2.9700	3.0300	2.9300	2.9900	+0.336%	150,950	-29.766%
2020-07-29	3.1600	3.1899	2.9700	2.9800	-3.871%	264,923	-29.530%
2020-07-28	3.0000	3.1900	2.9600	3.1000	+3.333%	363,126	-32.258%
2020-07-27	3.0000	3.0800	2.9200	3.0000	+0.334%	207,060	-30.000%
2020-07-24	3.1000	3.1500	2.9800	2.9900	-4.167%	349,741	-29.766%
2020-07-23	3.0600	3.2100	3.0600	3.1200	+1.299%	255,824	-32.692%
2020-07-22	3.2000	3.2200	3.0500	3.0800	-3.448%	259,607	-31.818%
2020-07-21	3.2700	3.3100	3.1000	3.1900	-1.846%	330,387	-34.169%
2020-07-20	3.4500	3.4500	3.1000	3.2500	-3.846%	492,870	-35.385%
2020-07-17	3.3500	3.5000	3.3100	3.3800	+1.807%	378,059	-37.870%
2020-07-16	3.3800	3.4000	3.2400	3.3200	-0.599%	183,399	-36.747%
2020-07-15	3.7200	3.7200	3.2500	3.3400	-4.571%	910,093	-37.126%
2020-07-14	3.2400	3.8900	3.2100	3.5000	+12.540%	2,010,745	-40.000%
2020-07-13	3.1500	3.2000	3.0500	3.1100	+7.986%	411,625	-32.476%
2020-07-10	2.8700	2.9166	2.8200	2.8800	+1.053%	69,422	-27.083%
2020-07-09	2.8000	2.8900	2.7626	2.8500	+2.151%	62,620	-26.316%
2020-07-08	2.6600	2.8800	2.6500	2.7900	+4.104%	136,411	-24.731%
2020-07-07	2.7200	2.8000	2.6800	2.6800	-3.249%	93,532	-21.642%
2020-07-06	2.8300	2.8300	2.6800	2.7700	+0.727%	88,564	-24.188%
2020-07-02	2.7800	2.7900	2.7081	2.7500	+0.365%	89,829	-23.636%
2020-07-01	2.7800	2.8300	2.6900	2.7400	-2.837%	199,013	-23.358%
2020-06-30	2.8900	2.8908	2.7600	2.8200	-2.083%	131,717	-25.532%
2020-06-29	2.9400	2.9800	2.7800	2.8800	-0.690%	141,109	-27.083%
2020-06-26	3.0600	3.0900	2.9000	2.9000	-6.149%	179,448	-27.586%
2020-06-25	2.9300	3.1400	2.9000	3.0900	+3.691%	170,504	-32.039%
2020-06-24	3.1000	3.1100	2.9500	2.9800	-3.560%	299,722	-29.530%
2020-06-23	3.1200	3.2350	3.0900	3.0900	-0.643%	176,234	-32.039%
2020-06-22	3.1000	3.1400	3.0000	3.1100	+0.323%	148,696	-32.476%
2020-06-19	3.0900	3.1600	3.0900	3.1000	-0.322%	222,619	-32.258%
2020-06-18	3.2900	3.3000	3.0800	3.1100	-5.471%	387,989	-32.476%
2020-06-17	3.3500	3.4100	3.2600	3.2900	-1.791%	105,967	-36.170%
2020-06-16	3.4900	3.4999	3.2600	3.3500	0.000%	328,071	-37.313%
2020-06-15	3.2500	3.4400	3.1500	3.3500	+1.208%	173,213	-37.313%
2020-06-12	3.4600	3.4600	3.1200	3.3100	+3.115%	213,795	-36.556%
2020-06-11	3.0900	3.4499	3.0300	3.2100	-6.957%	276,295	-34.579%
2020-06-10	3.6000	3.7800	3.2100	3.4500	-1.709%	339,310	-39.130%
2020-06-09	3.4700	3.5400	3.3600	3.5100	+0.862%	94,935	-40.171%
2020-06-08	3.2100	3.5880	3.2100	3.4800	+8.075%	211,105	-39.655%
2020-06-05	3.3400	3.3400	3.1316	3.2200	+0.312%	142,643	-34.783%
2020-06-04	3.1800	3.2800	3.0600	3.2100	+1.582%	130,952	-34.579%
2020-06-03	3.4100	3.4400	3.1600	3.1600	-7.059%	155,189	-33.544%
2020-06-02	3.4300	3.4400	3.2700	3.4000	+0.890%	124,434	-38.235%
2020-06-01	3.2200	3.4400	3.0900	3.3700	+5.643%	125,441	-37.685%
2020-05-29	3.3000	3.3599	3.0700	3.1900	-3.625%	142,028	-34.169%
2020-05-28	3.4300	3.4662	3.3000	3.3100	-2.933%	88,565	-36.556%
2020-05-27	3.3800	3.4900	3.3000	3.4100	+2.096%	185,863	-38.416%
2020-05-26	3.5000	3.5000	3.3000	3.3400	-1.183%	140,108	-37.126%
2020-05-22	3.3800	3.4500	3.3000	3.3800	+0.297%	83,557	-37.870%
2020-05-21	3.4000	3.4900	3.2700	3.3700	+0.298%	98,661	-37.685%
2020-05-20	3.3100	3.4300	3.2900	3.3600	+3.067%	101,733	-37.500%
2020-05-19	3.3700	3.4800	3.2300	3.2600	-2.687%	136,691	-35.583%
2020-05-18	3.2500	3.6500	3.1700	3.3500	+5.678%	294,666	-37.313%
2020-05-15	3.1000	3.2300	3.0490	3.1700	+1.603%	57,907	-33.754%
2020-05-14	3.1200	3.1600	2.9700	3.1200	-1.577%	78,229	-32.692%
2020-05-13	3.2800	3.3700	2.9900	3.1700	-5.373%	172,610	-33.754%
2020-05-12	3.2500	3.5200	3.2100	3.3500	+3.395%	167,602	-37.313%
2020-05-11	3.0000	3.2700	2.9900	3.2400	+8.000%	279,084	-35.185%
2020-05-08	3.0900	3.1950	2.9200	3.0000	-2.280%	310,091	-30.000%
2020-05-07	3.3400	3.4200	3.0500	3.0700	-5.538%	386,807	-31.596%
2020-05-06	3.2500	3.4800	3.1600	3.2500	+0.619%	233,611	-35.385%
2020-05-05	3.2000	3.4200	3.1805	3.2300	+1.254%	99,963	-34.985%
2020-05-04	3.0800	3.2000	3.0501	3.1900	0.000%	62,194	-34.169%
2020-05-01	3.3500	3.4200	3.0300	3.1900	-6.725%	110,379	-34.169%
2020-04-30	3.7400	3.7794	3.3600	3.4200	-6.301%	171,342	-38.596%
2020-04-29	3.6600	3.7800	3.4500	3.6500	+0.551%	172,755	-42.466%
2020-04-28	3.5300	3.6300	3.4100	3.6300	+4.913%	60,842	-42.149%
2020-04-27	3.6400	3.6400	3.3200	3.4600	-2.260%	148,116	-39.306%
2020-04-24	3.3600	3.5500	3.1800	3.5400	+5.672%	194,427	-40.678%
2020-04-23	3.2900	3.4800	3.2173	3.3500	+1.515%	167,791	-37.313%
2020-04-22	3.4200	3.4438	3.1000	3.3000	+5.769%	198,122	-36.364%
2020-04-21	3.3100	3.4650	3.0000	3.1200	-4.294%	329,550	-32.692%
2020-04-20	3.6200	3.8200	3.2600	3.2600	-13.298%	217,152	-35.583%
2020-04-17	3.9300	3.9400	3.6200	3.7600	+5.618%	312,712	-44.149%
2020-04-16	3.5100	3.5600	3.1600	3.5600	+3.188%	95,559	-41.011%
2020-04-15	3.7300	3.7300	3.3400	3.4500	-4.432%	65,463	-39.130%
2020-04-14	3.3000	3.7300	3.2800	3.6100	+10.736%	270,222	-41.828%
2020-04-13	3.1500	3.3200	3.0300	3.2600	+5.161%	77,536	-35.583%
2020-04-09	2.6500	3.3500	2.6110	3.1000	+16.105%	288,083	-32.258%
2020-04-08	2.5900	2.6700	2.5500	2.6700	+5.118%	42,338	-21.348%
2020-04-07	2.6500	2.6500	2.4200	2.5400	-4.151%	51,609	-17.323%
2020-04-06	2.5000	2.6500	2.4500	2.6500	+6.426%	58,923	-20.755%
2020-04-03	2.5500	2.6700	2.4001	2.4900	-2.353%	40,760	-15.663%
2020-04-02	2.3600	2.6600	2.2300	2.5500	+8.511%	65,670	-17.647%
2020-04-01	2.3800	2.5429	2.2400	2.3500	-3.689%	44,609	-10.638%
2020-03-31	2.3000	2.6000	2.2653	2.4400	+3.830%	83,314	-13.934%
2020-03-30	2.2900	2.3900	2.1900	2.3500	+0.858%	88,272	-10.638%
2020-03-27	2.4100	2.4800	2.2700	2.3300	-6.800%	57,101	-9.871%
2020-03-26	2.4300	2.5000	2.2500	2.5000	+2.459%	50,878	-16.000%
2020-03-25	2.1800	2.7600	2.1501	2.4400	+13.488%	128,040	-13.934%
2020-03-24	2.0300	2.2400	1.9966	2.1500	+9.137%	94,981	-2.326%
2020-03-23	1.7700	2.0936	1.7580	1.9700	+12.571%	98,202	+6.599%
2020-03-20	1.5800	1.9448	1.5800	1.7500	+12.903%	201,523	+20.000%
2020-03-19	1.4700	1.6100	1.4142	1.5500	+7.639%	1,074,564	+35.484%
2020-03-18	1.6900	1.7000	1.4100	1.4400	-19.553%	265,232	+45.833%
2020-03-17	1.8000	1.9200	1.7300	1.7900	+1.130%	194,627	+17.318%
2020-03-16	1.9300	1.9500	1.7300	1.7700	-12.376%	141,276	+18.644%
2020-03-13	1.8400	2.0300	1.8400	2.0200	+10.383%	201,209	+3.960%
2020-03-12	2.0100	2.1200	1.7700	1.8300	-14.884%	137,700	+14.754%
2020-03-11	2.7500	2.7600	2.0600	2.1500	-23.759%	437,104	-2.326%
2020-03-10	2.8600	2.8900	2.6701	2.8200	+0.714%	89,949	-25.532%
2020-03-09	2.8600	3.0000	2.7000	2.8000	-8.795%	116,559	-25.000%
2020-03-06	2.9300	3.1000	2.8700	3.0700	+1.320%	129,582	-31.596%
2020-03-05	2.8500	3.1000	2.8500	3.0300	+0.664%	84,805	-30.693%
2020-03-04	2.7900	3.0100	2.7600	3.0100	+6.738%	205,586	-30.233%
2020-03-03	2.8300	3.1200	2.7800	2.8200	-0.353%	384,207	-25.532%
2020-03-02	2.9100	3.0100	2.7000	2.8300	-3.413%	354,067	-25.795%
2020-02-28	3.2300	3.3500	2.9200	2.9300	-4.248%	392,789	-28.328%
2020-02-27	3.6100	3.7100	2.7700	3.0600	-17.742%	1,450,045	-31.373%
2020-02-26	3.9400	4.0700	3.6900	3.7200	-5.344%	159,767	-43.548%
2020-02-25	4.2000	4.2500	3.8950	3.9300	-5.072%	237,444	-46.565%
2020-02-24	4.2400	4.2900	4.0301	4.1400	-7.175%	324,635	-49.275%
2020-02-21	4.4500	4.5000	4.1600	4.4600	-1.109%	281,008	-52.915%
2020-02-20	4.1000	4.5900	3.8100	4.5100	+2.968%	3,219,710	-53.437%
2020-02-19	4.3200	4.5400	4.2958	4.3800	+3.059%	74,971	-52.055%
2020-02-18	4.3500	4.3700	4.2100	4.2500	-2.074%	55,402	-50.588%
2020-02-14	4.1000	4.3600	4.0300	4.3400	+6.373%	90,429	-51.613%
2020-02-13	4.0800	4.1900	4.0205	4.0800	-3.546%	71,097	-48.529%
2020-02-12	4.1200	4.3700	4.0794	4.2300	+1.439%	69,071	-50.355%
2020-02-11	4.0500	4.4700	3.9200	4.1700	-5.227%	219,487	-49.640%
2020-02-10	4.2700	4.6500	4.2300	4.4000	+1.382%	123,452	-52.273%
2020-02-07	4.2900	4.4600	4.2000	4.3400	-0.459%	69,611	-51.613%
2020-02-06	4.4200	4.4800	4.1200	4.3600	-1.802%	130,037	-51.835%
2020-02-05	4.1500	4.4993	4.1200	4.4400	+8.293%	133,616	-52.703%
2020-02-04	4.0900	4.1400	4.0300	4.1000	+0.490%	31,603	-48.780%
2020-02-03	3.8600	4.1600	3.8120	4.0800	+6.250%	90,263	-48.529%
2020-01-31	3.8000	3.8678	3.6300	3.8400	-0.518%	103,848	-45.313%
2020-01-30	3.8100	3.9194	3.6800	3.8600	-0.515%	66,482	-45.596%
2020-01-29	3.7400	3.9200	3.7000	3.8800	+5.435%	92,182	-45.876%
2020-01-28	3.5700	3.7800	3.5700	3.6800	+3.081%	157,554	-42.935%
2020-01-27	3.9500	3.9500	3.5500	3.5700	-9.848%	257,137	-41.176%
2020-01-24	4.1300	4.2100	3.8500	3.9600	-4.116%	278,517	-46.970%
2020-01-23	4.5000	4.5000	4.1000	4.1300	-8.018%	232,618	-49.153%
2020-01-22	4.5900	4.6400	4.4100	4.4900	-1.643%	105,319	-53.229%
2020-01-21	4.4000	4.6150	4.3500	4.5650	+3.047%	156,335	-53.998%
2020-01-17	4.6600	4.7720	4.4300	4.4300	-4.731%	231,620	-52.596%
2020-01-16	4.8800	4.8800	4.5900	4.6500	-3.527%	351,963	-54.839%
2020-01-15	4.9400	5.0037	4.7000	4.8200	-1.833%	195,515	-56.432%
2020-01-14	4.9900	5.2500	4.8500	4.9100	-0.406%	214,685	-57.230%
2020-01-13	5.1900	5.2300	4.7100	4.9300	-1.004%	283,440	-57.404%
2020-01-10	5.1400	5.1500	4.9600	4.9800	-1.969%	102,229	-57.831%
2020-01-09	5.1800	5.2600	5.0000	5.0800	-0.975%	59,447	-58.661%
2020-01-08	5.2500	5.3220	5.0401	5.1300	-1.724%	78,353	-59.064%
2020-01-07	5.0400	5.2800	4.9800	5.2200	+2.959%	78,603	-59.770%
2020-01-06	4.8800	5.1000	4.6900	5.0700	+3.259%	64,412	-58.580%
2020-01-03	4.9000	5.0900	4.8800	4.9100	-0.808%	63,265	-57.230%
2020-01-02	5.1500	5.1500	4.9000	4.9500	-3.320%	90,826	-57.576%
2019-12-31	5.0000	5.2000	5.0000	5.1200	+2.400%	146,023	-58.984%
2019-12-30	5.0900	5.2100	4.9500	5.0000	-4.031%	185,329	-58.000%
2019-12-27	5.3000	5.3000	5.0500	5.2100	-0.573%	86,044	-59.693%
2019-12-26	5.4000	5.4300	5.1800	5.2400	-1.689%	100,272	-59.924%
2019-12-24	5.2700	5.4000	5.1600	5.3300	+2.303%	52,359	-60.600%
2019-12-23	5.3100	5.3500	5.0700	5.2100	-0.951%	160,263	-59.693%
2019-12-20	5.9000	5.9000	5.1000	5.2600	+0.960%	615,409	-60.076%
2019-12-19	4.9600	5.2620	4.9100	5.2100	+2.964%	232,941	-59.693%
2019-12-18	5.2500	5.3468	4.9600	5.0600	-5.066%	122,356	-58.498%
2019-12-17	6.0400	6.0400	5.1300	5.3300	-10.269%	148,764	-60.600%
2019-12-16	5.6500	6.1200	5.3600	5.9400	+7.414%	360,839	-64.646%
2019-12-13	5.6000	5.7273	5.3500	5.5300	-1.250%	258,308	-62.025%
2019-12-12	5.3400	5.6500	5.1200	5.6000	+5.461%	340,533	-62.500%
2019-12-11	4.9900	5.4000	4.9900	5.3100	+4.941%	241,958	-60.452%
2019-12-10	5.0800	5.1900	4.8500	5.0600	-0.197%	60,373	-58.498%
2019-12-09	4.9000	5.1600	4.8400	5.0700	+3.893%	113,608	-58.580%
2019-12-06	4.9400	5.1200	4.7500	4.8800	-2.982%	164,689	-56.967%
2019-12-05	5.1200	5.2200	4.9100	5.0300	-2.708%	89,861	-58.250%
2019-12-04	5.2700	5.3000	5.1100	5.1700	-0.193%	63,793	-59.381%
2019-12-03	5.2700	5.4500	5.1000	5.1800	-2.079%	132,712	-59.459%
2019-12-02	5.4200	5.4873	5.0700	5.2900	-2.218%	110,462	-60.302%
2019-11-29	5.2400	5.4600	5.1400	5.4100	+4.038%	43,682	-61.183%
2019-11-27	5.2600	5.3960	5.1400	5.2000	0.000%	116,473	-59.615%
2019-11-26	5.3200	5.4400	5.1070	5.2000	-2.256%	90,566	-59.615%
2019-11-25	5.5600	5.7800	5.0200	5.3200	-6.007%	300,547	-60.526%
2019-11-22	4.6400	5.9200	4.6400	5.6600	+21.459%	958,671	-62.898%
2019-11-21	4.7500	4.8800	4.6000	4.6600	-3.520%	112,362	-54.936%
2019-11-20	4.5000	4.8800	4.4900	4.8300	+8.054%	228,013	-56.522%
2019-11-19	4.5000	4.6200	4.3100	4.4700	0.000%	259,663	-53.020%
2019-11-18	4.8700	4.8700	4.4400	4.4700	-4.894%	276,639	-53.020%
2019-11-15	4.8000	4.9100	4.6000	4.7000	-1.261%	387,044	-55.319%
2019-11-14	4.9500	5.0300	4.7600	4.7600	-3.448%	201,967	-55.882%
2019-11-13	5.1900	5.2470	4.9100	4.9300	-5.736%	187,410	-57.404%
2019-11-12	5.3600	5.3900	5.2000	5.2300	-3.327%	117,633	-59.847%
2019-11-11	5.8100	5.8301	5.2900	5.4100	-8.615%	249,243	-61.183%
2019-11-08	6.1100	6.4000	5.8200	5.9200	-7.500%	209,432	-64.527%
2019-11-07	6.1000	6.4900	6.1000	6.4000	+2.400%	85,448	-67.188%
2019-11-06	6.5500	6.7500	6.0500	6.2500	-3.994%	71,906	-66.400%
2019-11-05	6.7900	6.9000	6.5000	6.5100	-2.399%	63,705	-67.742%
2019-11-04	6.5900	6.9300	6.4000	6.6700	+0.452%	111,840	-68.516%
2019-11-01	6.2000	6.7000	6.1888	6.6400	+7.443%	104,419	-68.373%
2019-10-31	6.1900	6.3099	6.0000	6.1800	-1.120%	116,441	-66.019%
2019-10-30	6.3400	6.5200	6.1700	6.2500	-1.420%	70,047	-66.400%
2019-10-29	6.5000	6.6400	6.3000	6.3400	-1.858%	74,965	-66.877%
2019-10-28	6.3600	6.7200	6.3600	6.4600	+2.703%	65,759	-67.492%
2019-10-25	6.3200	6.5800	6.2500	6.2900	-0.079%	38,764	-66.614%
2019-10-24	6.6000	6.9200	6.2800	6.2950	-3.303%	224,279	-66.640%
2019-10-23	5.9100	6.5900	5.8000	6.5100	+17.935%	343,262	-67.742%
2019-10-22	5.5200	5.6300	5.4100	5.5200	+4.151%	169,039	-61.957%
2019-10-21	5.3000	5.3506	5.1800	5.3000	+0.379%	60,448	-60.377%
2019-10-18	5.5500	5.6000	5.2000	5.2800	-5.882%	98,167	-60.227%
2019-10-17	5.6500	5.7290	5.5300	5.6100	-1.232%	87,226	-62.567%
2019-10-16	5.6600	5.8500	5.6000	5.6800	-1.560%	34,734	-63.028%
2019-10-15	5.7300	5.9150	5.6400	5.7700	+1.406%	171,411	-63.605%
2019-10-14	5.6100	5.9500	5.6000	5.6900	-0.524%	151,669	-63.093%
2019-10-11	5.9500	5.9997	5.6500	5.7200	-4.348%	82,369	-63.287%
2019-10-10	5.6100	6.0950	5.5500	5.9800	+5.654%	126,616	-64.883%
2019-10-09	5.8800	5.8800	5.6000	5.6600	-3.905%	73,606	-62.898%
2019-10-08	5.8800	6.1100	5.5400	5.8900	+0.512%	175,789	-64.346%
2019-10-07	6.0800	6.1104	5.7600	5.8600	-2.980%	58,748	-64.164%
2019-10-04	6.2100	6.2500	5.6750	6.0400	-0.984%	71,230	-65.232%
2019-10-03	5.9100	6.1200	5.7900	6.1000	+3.041%	34,308	-65.574%
2019-10-02	5.8700	6.0432	5.5901	5.9200	0.000%	59,330	-64.527%
2019-10-01	6.4600	6.6000	5.8100	5.9200	-8.359%	172,273	-64.527%
2019-09-30	6.4200	6.5800	6.3000	6.4600	-2.269%	113,265	-67.492%
2019-09-27	6.5300	6.9800	6.4900	6.6100	+0.456%	69,712	-68.230%
2019-09-26	6.9500	7.0382	6.4679	6.5800	-5.731%	114,458	-68.085%
2019-09-25	7.2100	7.3200	6.9473	6.9800	-3.056%	67,249	-69.914%
2019-09-24	7.7700	7.7800	7.1000	7.2000	-5.882%	87,575	-70.833%
2019-09-23	7.8000	8.0000	7.5000	7.6500	-1.544%	69,039	-72.549%
2019-09-20	7.5000	7.9100	7.4000	7.7700	+3.187%	126,505	-72.973%
2019-09-19	7.6500	7.8700	7.4573	7.5300	-1.311%	34,414	-72.112%
2019-09-18	7.8300	7.9800	7.6300	7.6300	-2.926%	78,183	-72.477%
2019-09-17	7.6100	8.0800	7.2200	7.8600	+4.800%	123,537	-73.282%
2019-09-16	7.7500	8.0500	7.4500	7.5000	-2.471%	186,501	-72.000%
2019-09-13	7.5400	7.8200	7.3500	7.6900	+0.919%	67,113	-72.692%
2019-09-12	7.7000	7.7000	7.3420	7.6200	-1.550%	63,892	-72.441%
2019-09-11	7.5700	7.8900	7.4000	7.7400	+2.789%	159,407	-72.868%
2019-09-10	7.1100	7.7000	6.9100	7.5300	+6.056%	224,177	-72.112%
2019-09-09	6.9900	7.3200	6.9000	7.1000	+0.852%	41,585	-70.423%
2019-09-06	7.0900	7.2800	6.8800	7.0400	-0.142%	103,283	-70.170%
2019-09-05	6.8300	7.2050	6.6600	7.0500	+4.444%	92,810	-70.213%
2019-09-04	6.6600	7.0000	6.6400	6.7500	+1.351%	48,947	-68.889%
2019-09-03	6.8100	7.1500	6.6200	6.6600	-5.263%	82,867	-68.468%
2019-08-30	7.0300	7.0700	6.8900	7.0300	-0.142%	109,825	-70.128%
2019-08-29	6.7100	7.0600	6.6802	7.0400	+5.389%	127,291	-70.170%
2019-08-28	6.3200	6.7800	6.3200	6.6800	+4.702%	80,246	-68.563%
2019-08-27	6.6100	6.6700	6.2400	6.3800	-3.625%	102,715	-67.085%
2019-08-26	6.4000	6.6500	6.2400	6.6200	+3.115%	76,875	-68.278%
2019-08-23	6.6500	6.8400	6.3500	6.4200	-5.030%	114,779	-67.290%
2019-08-22	6.7200	6.8900	6.5600	6.7600	+1.198%	53,787	-68.935%
2019-08-21	6.6500	6.8649	6.6500	6.6800	+0.906%	85,233	-68.563%
2019-08-20	6.7700	6.9999	6.5500	6.6200	-1.634%	74,090	-68.278%
2019-08-19	7.0000	7.2100	6.7300	6.7300	-2.746%	134,493	-68.796%
2019-08-16	6.6800	6.9500	6.4502	6.9200	+4.532%	107,611	-69.653%
2019-08-15	6.7200	6.7600	6.3800	6.6200	-2.071%	120,338	-68.278%
2019-08-14	6.7500	6.8899	6.5000	6.7600	-0.442%	229,399	-68.935%
2019-08-13	6.6000	7.0500	6.5248	6.7900	+3.349%	119,592	-69.072%
2019-08-12	6.7900	7.2800	6.5200	6.5700	+3.791%	427,625	-68.037%
2019-08-09	6.4300	6.7700	6.2200	6.3300	-4.236%	211,374	-66.825%
2019-08-08	6.2900	6.9500	6.2462	6.6100	+4.754%	419,348	-68.230%
2019-08-07	6.2500	6.4700	6.0100	6.3100	+0.159%	66,069	-66.719%
2019-08-06	6.4700	6.6600	6.1301	6.3000	-2.022%	87,411	-66.667%
2019-08-05	6.3400	6.4500	6.0100	6.4300	-1.531%	183,194	-67.341%
2019-08-02	6.8900	6.9446	6.3300	6.5300	-6.313%	170,333	-67.841%
2019-08-01	6.9600	7.2400	6.7000	6.9700	+0.432%	318,741	-69.871%
2019-07-31	7.1500	7.1548	6.9100	6.9400	-3.073%	92,682	-69.741%
2019-07-30	6.6100	7.1800	6.5300	7.1600	+7.346%	109,516	-70.670%
2019-07-29	6.5100	6.7200	6.3800	6.6700	+1.522%	74,377	-68.516%
2019-07-26	6.3900	6.6600	6.3900	6.5700	+2.817%	90,685	-68.037%
2019-07-25	6.6400	6.6600	6.2500	6.3900	-4.627%	117,197	-67.136%
2019-07-24	6.2900	6.7000	6.2300	6.7000	+5.512%	153,140	-68.657%
2019-07-23	6.5900	6.9100	6.2600	6.3500	-3.495%	301,463	-66.929%
2019-07-22	7.0900	7.2300	6.4200	6.5800	-7.193%	537,432	-68.085%
2019-07-19	7.6500	7.7869	7.0300	7.0900	-7.562%	342,697	-70.381%
2019-07-18	7.4200	7.8200	7.2700	7.6700	+2.677%	223,384	-72.621%
2019-07-17	7.6600	7.8800	7.4100	7.4700	-1.711%	246,238	-71.888%
2019-07-16	7.3600	7.7800	7.3600	7.6000	+3.261%	205,372	-72.368%
2019-07-15	7.4300	7.4800	7.2500	7.3600	-0.271%	270,688	-71.467%
2019-07-12	7.4500	7.5500	7.1600	7.3800	+0.682%	815,785	-71.545%
2019-07-11	6.6700	7.9400	6.6700	7.3300	+10.558%	1,227,045	-71.351%
2019-07-10	6.4400	6.6300	6.2511	6.6300	+3.110%	421,982	-68.326%
2019-07-09	6.2000	6.5100	6.1709	6.4300	+3.045%	139,713	-67.341%
2019-07-08	6.3400	6.3900	6.0200	6.2400	-2.804%	173,066	-66.346%
2019-07-05	6.5600	6.9500	6.3500	6.4200	-1.985%	254,986	-67.290%
2019-07-03	6.2800	6.6200	6.1400	6.5500	+4.134%	139,897	-67.939%
2019-07-02	6.4000	6.4100	6.1400	6.2900	-2.025%	145,024	-66.614%
2019-07-01	6.2100	6.4800	6.0500	6.4200	+3.050%	284,301	-67.290%
2019-06-28	6.1900	6.2800	5.9600	6.2300	+0.646%	307,014	-66.292%
2019-06-27	6.1000	6.3900	5.9000	6.1900	+0.979%	301,431	-66.074%
2019-06-26	6.3800	6.5000	6.0100	6.1300	-4.069%	508,339	-65.742%
2019-06-25	6.3500	6.5000	6.0886	6.3900	-0.312%	323,005	-67.136%
2019-06-24	6.5000	6.6500	6.0000	6.4100	-6.560%	1,184,142	-67.239%
2019-06-21	7.2600	8.5200	6.5300	6.8600	+18.480%	19,777,600	-69.388%
2019-06-20	5.7500	5.9100	5.5500	5.7900	+3.763%	250,771	-63.731%
2019-06-19	5.6500	5.7149	5.4000	5.5800	-0.535%	209,221	-62.366%
2019-06-18	5.7800	5.9000	5.6000	5.6100	+1.630%	363,091	-62.567%
2019-06-17	5.2100	5.6399	4.9800	5.5200	+7.812%	337,898	-61.957%
2019-06-14	4.8100	5.4500	4.8000	5.1200	+5.567%	714,427	-58.984%
2019-06-13	4.2700	4.9300	4.0901	4.8500	+16.029%	757,723	-56.701%
2019-06-12	4.2500	4.2600	3.8500	4.1800	+6.091%	915,548	-49.761%
2019-06-11	4.0600	4.0799	3.8100	3.9400	-1.990%	592,875	-46.701%
2019-06-10	4.4900	4.5799	3.9500	4.0200	-10.268%	631,157	-47.761%
2019-06-07	5.7000	5.7000	4.4500	4.4800	-21.265%	1,437,303	-53.125%
2019-06-06	6.9700	6.9700	5.5900	5.6900	-16.446%	1,428,378	-63.093%
2019-06-05	6.8200	6.8500	6.5000	6.8100	0.000%	154,751	-69.163%
2019-06-04	6.8200	6.8300	6.5100	6.8100	0.000%	179,503	-69.163%
2019-06-03	6.5600	6.8800	6.4200	6.8100	+3.182%	209,747	-69.163%
2019-05-31	6.9400	7.0000	6.5100	6.6000	-5.579%	446,443	-68.182%
2019-05-30	6.8100	7.3800	6.6950	6.9900	+1.451%	480,227	-69.957%

.dark-mode .q1lr5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1lr5H{ color: #333333; background-color: white; border: 2px solid #333333; }AXGTAxovant Gene Therapies Ltd. Common Sharesstock NASDAQ

AXGT
Axovant Gene Therapies Ltd. Common Shares
stock NASDAQ