Dark

AXG
Solowin Holdings Class A
stock NASDAQ

At Close

Jul 23, 2026 3:59:54 PM EDT

3.20USD-0.156%(-0.01)175,156

2.76Bid 3.28Ask 0.52Spread

Pre-market

Jul 23, 2026 9:11:30 AM EDT

3.15USD-1.869%(-0.06)932

After-hours

Jul 23, 2026 4:00:30 PM EDT

3.20USD-0.156%(0.00)3,281

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	3.1700	3.2000	3.1500	3.2000	0.000%	175,156	0.000%
2026-07-22	3.2000	3.2350	3.1700	3.2000	0.000%	101,175	0.000%
2026-07-21	3.2101	3.2450	3.1700	3.2000	0.000%	55,326	0.000%
2026-07-20	3.2300	3.2550	3.1800	3.2000	-0.929%	33,778	0.000%
2026-07-17	3.2100	3.2500	3.2000	3.2300	-0.615%	71,829	-0.929%
2026-07-16	3.2200	3.2500	3.1800	3.2500	+0.619%	62,861	-1.538%
2026-07-15	3.2700	3.2700	3.2100	3.2300	-1.223%	70,184	-0.929%
2026-07-14	3.2700	3.2850	3.2300	3.2700	+0.615%	41,757	-2.141%
2026-07-13	3.2600	3.2700	3.1200	3.2500	-0.612%	79,761	-1.538%
2026-07-10	3.3000	3.3300	3.2250	3.2700	+0.307%	44,810	-2.141%
2026-07-09	3.2700	3.2700	3.2100	3.2600	-0.610%	37,280	-1.840%
2026-07-08	3.2700	3.2900	3.2000	3.2800	0.000%	74,047	-2.439%
2026-07-07	3.3000	3.3250	3.2400	3.2800	-1.502%	40,875	-2.439%
2026-07-06	3.2500	3.3350	3.2170	3.3300	+2.147%	25,908	-3.904%
2026-07-02	3.2900	3.3400	3.1850	3.2600	+0.308%	72,586	-1.840%
2026-07-01	3.3100	3.3100	3.2500	3.2500	-0.612%	210,644	-1.538%
2026-06-30	3.2600	3.3900	3.2600	3.2700	0.000%	272,630	-2.141%
2026-06-29	3.3000	3.4150	3.2170	3.2700	-1.506%	934,619	-2.141%
2026-06-26	3.3250	3.3500	3.1700	3.3200	+0.606%	603,373	-3.614%
2026-06-25	3.2900	3.3200	3.2100	3.3000	0.000%	406,944	-3.030%
2026-06-24	3.3100	3.3100	3.1700	3.3000	0.000%	261,151	-3.030%
2026-06-23	3.2900	3.3660	3.1900	3.3000	-0.901%	256,224	-3.030%
2026-06-22	3.3500	3.3600	3.3050	3.3300	0.000%	29,233	-3.904%
2026-06-18	3.3600	3.4000	3.3300	3.3300	-0.893%	20,363	-3.904%
2026-06-17	3.3200	3.4000	3.3200	3.3600	-2.041%	31,579	-4.762%
2026-06-16	3.4100	3.4300	3.3500	3.4300	0.000%	49,555	-6.706%
2026-06-15	3.4700	3.4950	3.4000	3.4300	-0.580%	42,594	-6.706%
2026-06-12	3.5100	3.5300	3.4400	3.4500	-1.989%	186,322	-7.246%
2026-06-11	3.5200	3.5300	3.4500	3.5200	+0.571%	181,978	-9.091%
2026-06-10	3.4600	3.5600	3.3901	3.5000	+1.156%	106,799	-8.571%
2026-06-09	3.4500	3.5200	3.4100	3.4600	+0.290%	158,952	-7.514%
2026-06-08	3.4000	3.4750	3.3706	3.4500	+0.583%	31,334	-7.246%
2026-06-05	3.4900	3.6000	3.4000	3.4300	-1.719%	147,992	-6.706%
2026-06-04	3.4100	3.5300	3.4100	3.4900	+1.159%	43,470	-8.309%
2026-06-03	3.3800	3.5000	3.3800	3.4500	0.000%	79,779	-7.246%
2026-06-02	3.4100	3.4800	3.4100	3.4500	-0.862%	74,298	-7.246%
2026-06-01	3.5000	3.5000	3.4400	3.4800	+0.288%	97,119	-8.046%
2026-05-29	3.4800	3.4950	3.4418	3.4700	-0.573%	53,283	-7.781%
2026-05-28	3.4500	3.5204	3.4500	3.4900	-0.286%	95,167	-8.309%
2026-05-27	3.5000	3.5100	3.4200	3.5000	0.000%	105,843	-8.571%
2026-05-26	3.5100	3.5800	3.4605	3.5000	-1.130%	365,438	-8.571%
2026-05-22	3.6000	3.6200	3.5300	3.5400	-1.667%	98,708	-9.605%
2026-05-21	3.5600	3.6600	3.5600	3.6000	-0.277%	32,198	-11.111%
2026-05-20	3.5600	3.7250	3.5100	3.6100	+0.557%	170,464	-11.357%
2026-05-19	3.6500	3.6500	3.5600	3.5900	-0.554%	343,714	-10.864%
2026-05-18	3.6300	3.6500	3.5901	3.6100	+0.278%	130,808	-11.357%
2026-05-15	3.6000	3.6200	3.5400	3.6000	0.000%	48,649	-11.111%
2026-05-14	3.6102	3.6400	3.5400	3.6000	-0.277%	74,862	-11.111%
2026-05-13	3.5800	3.6250	3.5100	3.6100	0.000%	75,019	-11.357%
2026-05-12	3.5800	3.6500	3.5800	3.6100	-0.824%	59,758	-11.357%
2026-05-11	3.7500	3.7600	3.6100	3.6400	-1.087%	67,943	-12.088%
2026-05-08	3.6500	3.6800	3.6400	3.6800	+0.822%	16,920	-13.043%
2026-05-07	3.6700	3.7469	3.6200	3.6500	-2.926%	62,733	-12.329%
2026-05-06	3.6500	3.8000	3.6500	3.7600	+1.897%	63,663	-14.894%
2026-05-05	3.6400	3.7100	3.6000	3.6900	+1.374%	159,881	-13.279%
2026-05-04	3.7000	3.7721	3.6300	3.6400	-3.191%	73,717	-12.088%
2026-05-01	3.9600	3.9900	3.7000	3.7600	-4.326%	81,059	-14.894%
2026-04-30	4.0200	4.0200	3.9000	3.9300	-2.239%	109,978	-18.575%
2026-04-29	4.1000	4.1800	3.9501	4.0200	-3.133%	85,751	-20.398%
2026-04-28	4.2700	4.2700	4.0700	4.1500	0.000%	178,675	-22.892%
2026-04-27	3.8800	4.2400	3.8700	4.1500	+6.684%	362,446	-22.892%
2026-04-24	3.7900	3.9350	3.7100	3.8900	+2.639%	249,478	-17.738%
2026-04-23	3.7700	3.8700	3.6000	3.7900	-2.821%	341,180	-15.567%
2026-04-22	3.7000	3.9100	3.5300	3.9000	+10.169%	723,665	-17.949%
2026-04-21	3.4900	3.5500	3.4450	3.5400	+0.855%	328,969	-9.605%
2026-04-20	3.5300	3.5500	3.4600	3.5100	0.000%	105,031	-8.832%
2026-04-17	3.4600	3.5500	3.4200	3.5100	-0.284%	243,386	-8.832%
2026-04-16	3.5000	3.5750	3.4503	3.5200	+1.149%	203,237	-9.091%
2026-04-15	3.5500	3.5703	3.4600	3.4800	-0.571%	219,513	-8.046%
2026-04-14	3.5400	3.6500	3.4450	3.5000	+0.575%	109,982	-8.571%
2026-04-13	3.2800	3.5700	3.2000	3.4800	+6.098%	340,172	-8.046%
2026-04-10	3.5100	3.5100	3.2800	3.2800	-2.090%	336,254	-2.439%
2026-04-09	3.7800	3.7800	3.3200	3.3500	-11.141%	781,021	-4.478%
2026-04-08	3.7100	3.8000	3.7000	3.7700	+0.802%	949,455	-15.119%
2026-04-07	3.8100	3.8100	3.6600	3.7400	-3.109%	798,136	-14.439%
2026-04-06	3.6450	3.9000	3.5800	3.8600	+4.891%	659,841	-17.098%
2026-04-02	3.5800	3.7050	3.4300	3.6800	+4.249%	705,001	-13.043%
2026-04-01	3.5100	3.6400	3.4900	3.5300	+0.284%	628,782	-9.348%
2026-03-31	3.5000	3.5700	3.4212	3.5200	-0.845%	618,352	-9.091%
2026-03-30	3.6500	3.7500	3.5500	3.5500	-3.005%	178,437	-9.859%
2026-03-27	3.5200	3.6800	3.4800	3.6600	+2.521%	297,767	-12.568%
2026-03-26	3.5400	3.6500	3.4900	3.5700	+1.133%	403,570	-10.364%
2026-03-25	3.5000	3.6200	3.4900	3.5300	+1.146%	206,767	-9.348%
2026-03-24	3.5300	3.5350	3.3900	3.4900	-1.133%	494,410	-8.309%
2026-03-23	3.4480	3.5800	3.4400	3.5300	0.000%	143,599	-9.348%
2026-03-20	3.5100	3.6400	3.5000	3.5300	-1.120%	478,382	-9.348%
2026-03-19	3.6800	3.6800	3.5000	3.5700	-2.989%	224,646	-10.364%
2026-03-18	3.6900	3.6900	3.6300	3.6800	+0.822%	258,940	-13.043%
2026-03-17	3.6900	3.6900	3.6200	3.6500	+0.275%	276,998	-12.329%
2026-03-16	3.6700	3.7350	3.5700	3.6400	+0.275%	291,937	-12.088%
2026-03-13	3.5800	3.6800	3.5000	3.6300	+0.833%	505,865	-11.846%
2026-03-12	3.6500	3.7200	3.4850	3.6000	-0.826%	928,122	-11.111%
2026-03-11	3.5200	3.7500	3.5200	3.6300	0.000%	401,652	-11.846%
2026-03-10	3.6600	3.6600	3.5700	3.6300	+0.554%	301,633	-11.846%
2026-03-09	3.5900	3.6700	3.5400	3.6100	-0.276%	821,825	-11.357%
2026-03-06	3.6200	3.6400	3.5400	3.6200	0.000%	202,251	-11.602%
2026-03-05	3.7100	3.7300	3.5500	3.6200	-1.093%	114,863	-11.602%
2026-03-04	3.6500	3.7250	3.6000	3.6600	-0.136%	265,854	-12.568%
2026-03-03	3.5600	3.6900	3.3500	3.6650	0.000%	193,273	-12.688%
2026-03-02	3.6500	3.7100	3.3250	3.6650	-1.478%	193,582	-12.688%
2026-02-27	3.8000	3.8500	3.6400	3.7200	-3.377%	1,913,302	-13.978%
2026-02-26	3.7500	3.8750	3.7300	3.8500	+3.774%	290,869	-16.883%
2026-02-25	3.8700	3.9900	3.7000	3.7100	-2.625%	331,042	-13.747%
2026-02-24	3.8700	3.9000	3.8000	3.8100	-0.522%	433,161	-16.010%
2026-02-23	3.6100	3.8500	3.5400	3.8300	+6.094%	708,804	-16.449%
2026-02-20	3.7500	3.7500	3.3000	3.6100	-4.497%	436,273	-11.357%
2026-02-19	3.8000	3.9750	3.6800	3.7800	-0.787%	652,811	-15.344%
2026-02-18	3.8700	3.9599	3.6100	3.8100	-2.558%	244,559	-16.010%
2026-02-17	4.0500	4.0500	3.6000	3.9100	-2.494%	221,233	-18.159%
2026-02-13	3.9600	4.0100	3.8050	4.0100	+1.263%	424,022	-20.200%
2026-02-12	3.9200	4.0300	3.5000	3.9600	+1.538%	520,944	-19.192%
2026-02-11	3.7700	4.0500	3.6907	3.9000	+3.723%	420,591	-17.949%
2026-02-10	3.4600	3.9000	3.4300	3.7600	+7.123%	551,482	-14.894%
2026-02-09	3.5400	3.5500	3.1500	3.5100	-2.500%	451,520	-8.832%
2026-02-06	3.5300	3.7800	3.4200	3.6000	+2.273%	1,152,305	-11.111%
2026-02-05	3.1100	3.7000	3.1100	3.5200	+11.746%	1,852,393	-9.091%
2026-02-04	2.9900	3.2100	2.8500	3.1500	+4.651%	229,486	+1.587%
2026-02-03	2.8600	3.0400	2.6900	3.0100	+6.360%	811,116	+6.312%
2026-02-02	2.8600	3.2700	2.7400	2.8300	-0.352%	2,629,923	+13.074%
2026-01-30	3.4500	3.6800	2.7600	2.8400	-16.959%	1,635,466	+12.676%
2026-01-29	4.0900	4.0900	3.3900	3.4200	-16.381%	1,005,552	-6.433%
2026-01-28	4.1200	4.1200	3.9100	4.0900	-0.244%	1,098,800	-21.760%
2026-01-27	4.1300	4.1850	4.0000	4.1000	-1.205%	1,036,640	-21.951%
2026-01-26	4.1300	4.1650	4.0400	4.1500	+0.973%	1,046,565	-22.892%
2026-01-23	4.3100	4.3100	4.0000	4.1100	-3.294%	1,035,019	-22.141%
2026-01-22	4.2900	4.3500	4.2000	4.2500	0.000%	1,017,578	-24.706%
2026-01-21	4.2100	4.2900	4.0800	4.2500	+0.950%	1,031,691	-24.706%
2026-01-20	4.2800	4.4300	4.1400	4.2100	-1.636%	1,011,146	-23.990%
2026-01-16	4.6400	4.6400	4.2600	4.2800	-7.559%	631,703	-25.234%
2026-01-15	4.6300	4.7300	4.5000	4.6300	-1.279%	653,541	-30.886%
2026-01-14	4.1100	4.7500	4.0600	4.6900	+14.390%	857,773	-31.770%
2026-01-13	4.0200	4.1600	3.9000	4.1000	+2.500%	651,009	-21.951%
2026-01-12	4.1100	4.2150	3.9100	4.0000	-4.306%	690,200	-20.000%
2026-01-09	4.3600	4.4000	4.1600	4.1800	-3.016%	617,493	-23.445%
2026-01-08	4.1100	4.4100	4.1100	4.3100	+6.158%	774,726	-25.754%
2026-01-07	4.0500	4.1200	3.9500	4.0600	+0.744%	640,957	-21.182%
2026-01-06	4.2000	4.2350	3.9600	4.0300	-3.589%	635,824	-20.596%
2026-01-05	4.1000	4.2200	4.0350	4.1800	+2.451%	659,073	-23.445%
2026-01-02	4.1200	4.1200	3.9100	4.0800	-0.730%	634,414	-21.569%
2025-12-31	4.1400	4.1900	3.9850	4.1100	-0.243%	635,375	-22.141%
2025-12-30	4.1400	4.3100	4.0200	4.1200	-0.962%	693,407	-22.330%
2025-12-29	4.1800	4.3400	4.1212	4.1600	-2.576%	675,424	-23.077%
2025-12-26	4.2800	4.3400	4.2000	4.2700	0.000%	628,951	-25.059%
2025-12-24	4.2300	4.4700	4.2300	4.2700	+0.471%	493,447	-25.059%
2025-12-23	4.3800	4.5194	4.2400	4.2500	-3.628%	673,672	-24.706%
2025-12-22	4.2400	4.5400	4.1600	4.4100	+4.751%	665,191	-27.438%
2025-12-19	4.1900	4.3200	4.1200	4.2100	-0.941%	679,012	-23.990%
2025-12-18	3.6400	4.3150	3.6100	4.2500	+18.384%	917,707	-24.706%
2025-12-17	3.6800	3.6900	3.5300	3.5900	-2.446%	658,845	-10.864%
2025-12-16	3.3400	3.7500	3.3000	3.6800	+10.843%	644,896	-13.043%
2025-12-15	3.3600	3.4900	3.3000	3.3200	-2.353%	708,126	-3.614%
2025-12-12	3.4800	3.5050	3.3500	3.4000	-2.299%	721,863	-5.882%
2025-12-11	3.3200	3.5150	3.2500	3.4800	+3.881%	715,841	-8.046%
2025-12-10	3.4700	3.5400	3.3200	3.3500	-2.616%	337,961	-4.478%
2025-12-09	3.3300	3.5100	3.3300	3.4400	+2.687%	882,310	-6.977%
2025-12-08	3.2400	3.3900	3.1400	3.3500	+7.029%	710,432	-4.478%
2025-12-05	3.6000	3.6400	3.1000	3.1300	-12.570%	1,023,144	+2.236%
2025-12-04	3.6900	3.9000	3.1400	3.5800	-2.186%	1,393,995	-10.615%
2025-12-03	3.5200	3.7300	3.5200	3.6600	+4.274%	746,698	-12.568%
2025-12-02	3.5500	3.6500	3.4300	3.5100	-0.284%	762,110	-8.832%
2025-12-01	3.6100	3.6800	3.4800	3.5200	-3.562%	684,089	-9.091%
2025-11-28	3.8600	3.9800	3.6000	3.6500	-5.685%	527,476	-12.329%
2025-11-26	3.6600	3.9000	3.5850	3.8700	+6.906%	752,658	-17.313%
2025-11-25	3.5800	3.6200	3.4600	3.6200	+1.401%	708,719	-11.602%
2025-11-24	3.5700	3.6200	3.4750	3.5700	+0.563%	740,145	-10.364%
2025-11-21	3.6000	3.6000	3.4000	3.5500	0.000%	708,544	-9.859%
2025-11-20	3.6700	3.6700	3.4200	3.5500	-2.473%	828,675	-9.859%
2025-11-19	3.5800	3.7150	3.5256	3.6400	+0.552%	699,202	-12.088%
2025-11-18	3.6700	3.8400	3.5850	3.6200	-0.822%	812,512	-11.602%
2025-11-17	3.5800	3.7000	3.4886	3.6500	+1.955%	655,336	-12.329%
2025-11-14	3.3600	3.6950	3.3600	3.5800	+5.294%	960,179	-10.615%
2025-11-13	3.4300	3.5300	3.3300	3.4000	-2.857%	789,915	-5.882%
2025-11-12	3.8100	3.8800	3.3700	3.5000	-8.377%	1,063,420	-8.571%
2025-11-11	3.6100	3.8300	3.5600	3.8200	+5.234%	853,783	-16.230%
2025-11-10	3.3500	3.6500	3.3300	3.6300	+7.715%	927,676	-11.846%
2025-11-07	3.3400	3.4800	3.2000	3.3700	-0.882%	882,662	-5.045%
2025-11-06	3.4600	3.4600	3.3200	3.4000	-1.734%	895,444	-5.882%
2025-11-05	3.6000	3.6800	3.3100	3.4600	-4.683%	1,245,858	-7.514%
2025-11-04	3.2400	3.6800	3.2400	3.6300	+10.334%	376,930	-11.846%
2025-11-03	3.5100	3.5300	3.1900	3.2900	-7.062%	1,004,653	-2.736%
2025-10-31	3.5000	3.7450	3.5000	3.5400	+0.283%	849,408	-9.605%
2025-10-30	3.5800	3.7400	3.5200	3.5300	-4.852%	913,358	-9.348%
2025-10-29	3.9300	3.9500	3.6350	3.7100	-6.313%	1,082,177	-13.747%
2025-10-28	3.9100	4.1699	3.8800	3.9600	+1.020%	1,060,540	-19.192%
2025-10-27	3.8000	3.9350	3.6900	3.9200	+3.704%	1,015,667	-18.367%
2025-10-24	3.7100	3.9000	3.6900	3.7800	+9.565%	1,477,061	-15.344%
2025-10-23	3.6000	3.6000	3.4200	3.4500	-4.959%	1,109,474	-7.246%
2025-10-22	3.7600	3.7650	3.4850	3.6300	-2.681%	1,143,490	-11.846%
2025-10-21	3.3800	3.7350	3.3100	3.7300	+7.493%	968,092	-14.209%
2025-10-20	3.7000	3.7400	3.4400	3.4700	-6.216%	1,086,230	-7.781%
2025-10-17	3.6700	3.7400	3.3700	3.7000	+0.543%	1,147,153	-13.514%
2025-10-16	3.5900	3.7000	3.4500	3.6800	+2.222%	1,168,788	-13.043%
2025-10-15	3.4200	3.6000	3.3200	3.6000	+5.263%	1,136,110	-11.111%
2025-10-14	3.3100	3.4800	3.0795	3.4200	+3.323%	1,068,016	-6.433%
2025-10-13	3.1700	3.3100	2.9050	3.3100	+4.747%	1,092,801	-3.323%
2025-10-10	3.2000	3.2500	3.0300	3.1600	-68.273%	1,346,667	+1.266%
2010-02-12	9.9000	10.0210	9.8000	9.9600	+1.840%	61,650	-67.871%
2010-02-11	9.8000	9.8000	9.7400	9.7800	-0.711%	12,800	-67.280%
2010-02-10	9.5500	9.9800	9.5500	9.8500	+3.141%	2,814,140	-67.513%
2010-02-09	9.8300	9.8300	9.5500	9.5500	-2.749%	8,800	-66.492%
2010-02-08	9.8500	9.9000	9.8200	9.8200	-0.305%	322,752	-67.413%
2010-02-05	9.9000	9.9500	9.8500	9.8500	0.000%	9,200	-67.513%
2010-02-04	9.9000	9.9000	9.8500	9.8500	-1.005%	200,100	-67.513%
2010-02-03	9.8300	9.9500	9.7600	9.9500	+0.811%	569,700	-67.839%
2010-02-02	9.9400	9.9400	9.8500	9.8700	-0.202%	3,800	-67.579%
2010-02-01	9.9400	9.9400	9.8900	9.8900	+0.918%	12,612	-67.644%
2010-01-29	9.8500	9.9000	9.8000	9.8000	-0.102%	527,900	-67.347%
2010-01-28	9.7700	9.8200	9.7600	9.8100	+0.308%	900	-67.380%
2010-01-27	9.7300	9.7799	9.7300	9.7799	-0.205%	1,200	-67.280%
2010-01-26	9.8000	9.8000	9.6600	9.8000	+0.823%	4,600	-67.347%
2010-01-25	9.8700	9.8700	9.7200	9.7200	-1.320%	1,200	-67.078%
2010-01-21	9.9200	9.9500	9.8300	9.8500	-0.404%	9,000	-67.513%
2010-01-20	9.7600	10.0000	9.5700	9.8900	+1.644%	10,200	-67.644%
2010-01-19	9.9500	9.9500	9.7300	9.7300	-2.700%	500	-67.112%
2010-01-15	10.0600	10.0600	10.0000	10.0000	+0.503%	6,900	-68.000%
2010-01-14	9.9400	9.9500	9.9400	9.9500	-0.500%	200	-67.839%
2010-01-13	9.9600	10.0000	9.9600	10.0000	0.000%	300	-68.000%
2010-01-12	10.0000	10.0000	9.9999	10.0000	+0.200%	4,760	-68.000%
2010-01-11	9.9700	9.9800	9.9601	9.9800	+0.302%	4,400	-67.936%
2010-01-08	9.9200	9.9500	9.9200	9.9500	+0.001%	400	-67.839%
2010-01-07	9.8900	9.9500	9.8900	9.9499	+0.195%	600	-67.839%
2010-01-05	9.9300	9.9600	9.9300	9.9305	-0.296%	2,200	-67.776%
2010-01-04	10.0500	10.0500	9.9600	9.9600	-0.399%	1,000	-67.871%
2009-12-31	9.9500	10.0000	9.9200	9.9999	-0.001%	3,400	-68.000%
2009-12-30	9.9700	10.0000	9.9600	10.0000	0.000%	24,800	-68.000%
2009-12-29	9.9900	10.0000	9.9899	10.0000	+0.036%	21,935	-68.000%
2009-12-28	9.9800	10.0000	9.9500	9.9964	-0.036%	122,347	-67.988%
2009-12-24	9.9700	10.0100	9.9600	10.0000	+0.402%	54,350	-68.000%
2009-12-23	9.9600	9.9600	9.9600	9.9600	-0.300%	2,700	-67.871%
2009-12-22	9.9800	10.0100	9.9600	9.9900	+0.401%	65,226	-67.968%
2009-12-21	9.9600	9.9600	9.9501	9.9501	+0.001%	700	-67.840%
2009-12-18	9.9700	10.0000	9.9500	9.9500	-0.500%	271,700	-67.839%
2009-12-17	9.9800	10.0000	9.9800	10.0000	0.000%	1,200	-68.000%
2009-12-16	9.9600	10.0100	9.9500	10.0000	+0.503%	317,100	-68.000%
2009-12-15	9.9500	9.9501	9.9500	9.9500	0.000%	697,700	-67.839%
2009-12-14	9.9300	9.9700	9.9300	9.9500	0.000%	8,700	-67.839%
2009-12-11	9.9200	9.9800	9.9200	9.9500	0.000%	31,200	-67.839%
2009-12-10	9.9400	9.9500	9.9400	9.9500	+0.201%	900	-67.839%
2009-12-09	9.9300	9.9300	9.9300	9.9300	-0.101%	100	-67.774%
2009-12-08	9.9200	9.9400	9.9200	9.9400	0.000%	400	-67.807%
2009-12-07	9.9200	9.9400	9.9100	9.9400	-0.101%	3,800	-67.807%
2009-12-04	9.9200	9.9500	9.9200	9.9500	+0.201%	900	-67.839%
2009-12-03	9.9200	9.9500	9.9200	9.9300	+0.202%	8,800	-67.774%
2009-12-02	9.9100	9.9400	9.9100	9.9100	-0.101%	6,100	-67.709%
2009-12-01	9.9200	9.9400	9.9000	9.9200	+0.202%	18,952	-67.742%
2009-11-30	9.9100	9.9400	9.9000	9.9000	-0.402%	8,600	-67.677%
2009-11-27	9.9100	9.9400	9.9100	9.9400	+0.202%	4,900	-67.807%
2009-11-25	9.9200	9.9200	9.9200	9.9200	-0.036%	5,000	-67.742%
2009-11-24	9.9100	9.9300	9.9000	9.9236	-0.064%	1,400	-67.754%
2009-11-23	9.9100	9.9300	9.9100	9.9300	+0.101%	14,900	-67.774%
2009-11-19	9.9200	9.9200	9.9200	9.9200	0.000%	17,100	-67.742%
2009-11-18	9.9200	9.9200	9.9200	9.9200	-0.201%	350,200	-67.742%
2009-11-17	9.9200	9.9400	9.9000	9.9400	+0.303%	640,500	-67.807%
2009-11-16	9.9000	9.9100	9.9000	9.9100	0.000%	200	-67.709%
2009-11-13	9.9100	9.9100	9.9100	9.9100	+0.061%	500	-67.709%
2009-11-11	9.9300	9.9300	9.9040	9.9040	-0.362%	301,200	-67.690%
2009-11-10	9.9100	9.9400	9.9100	9.9400	+0.303%	3,300	-67.807%
2009-11-09	9.9100	9.9300	9.9000	9.9100	-0.101%	14,500	-67.709%
2009-11-06	9.9100	9.9300	9.9100	9.9200	0.000%	3,700	-67.742%
2009-11-05	9.9200	9.9300	9.9100	9.9200	+0.202%	519,700	-67.742%
2009-11-04	9.9100	9.9100	9.9000	9.9000	-0.202%	200,100	-67.677%
2009-11-03	9.8900	9.9200	9.8800	9.9200	+0.202%	21,000	-67.742%
2009-11-02	9.8800	9.9000	9.8800	9.9000	+0.304%	137,600	-67.677%
2009-10-30	9.8900	9.8900	9.8700	9.8700	-0.202%	1,100	-67.579%
2009-10-29	9.8900	9.9100	9.8800	9.8900	0.000%	1,000	-67.644%
2009-10-28	9.8800	9.9100	9.8700	9.8900	-0.101%	400	-67.644%
2009-10-27	9.8800	9.9100	9.8700	9.9000	+0.101%	800	-67.677%
2009-10-26	9.8900	9.8900	9.8900	9.8900	+0.101%	100	-67.644%
2009-10-23	9.9000	9.9000	9.8700	9.8800	-0.101%	112,400	-67.611%
2009-10-22	9.9000	9.9200	9.8900	9.8900	-0.403%	2,200	-67.644%
2009-10-21	9.9000	9.9300	9.8900	9.9300	+0.404%	42,200	-67.774%
2009-10-20	9.8900	9.8900	9.8900	9.8900	0.000%	100	-67.644%
2009-10-19	9.9000	9.9000	9.8900	9.8900	-0.202%	9,100	-67.644%
2009-10-16	9.8800	9.9100	9.8800	9.9100	+0.304%	80,900	-67.709%
2009-10-15	9.8800	9.8800	9.8800	9.8800	-0.202%	100	-67.611%
2009-10-14	9.8885	9.9000	9.8700	9.9000	+0.101%	11,200	-67.677%
2009-10-13	9.8700	9.8900	9.8700	9.8900	0.000%	3,300	-67.644%
2009-10-12	9.8700	9.9000	9.8700	9.8900	-0.101%	11,700	-67.644%
2009-10-09	9.8700	9.9000	9.8700	9.9000	+0.202%	17,201	-67.677%
2009-10-08	9.8700	9.9000	9.8600	9.8800	+0.101%	2,200	-67.611%
2009-10-07	9.8700	9.8700	9.8700	9.8700	-0.101%	100	-67.579%
2009-10-06	9.8800	9.8800	9.8800	9.8800	0.000%	100	-67.611%
2009-10-05	9.8800	9.8800	9.8800	9.8800	+0.101%	100	-67.611%
2009-10-02	9.8600	9.8700	9.8600	9.8700	+0.101%	200	-67.579%
2009-10-01	9.8600	9.8800	9.8600	9.8600	0.000%	38,700	-67.546%
2009-09-30	9.8700	9.8700	9.8600	9.8600	0.000%	53,100	-67.546%
2009-09-29	9.8800	9.8800	9.8600	9.8600	-0.303%	2,600	-67.546%
2009-09-28	9.8800	9.9200	9.8800	9.8900	-0.403%	1,600	-67.644%
2009-09-25	9.8700	9.9300	9.8700	9.9300	+0.608%	21,500	-67.774%
2009-09-24	9.8700	9.8700	9.8700	9.8700	-0.202%	100	-67.579%
2009-09-23	9.8800	9.8900	9.8800	9.8900	+0.304%	14,006	-67.644%
2009-09-22	9.8500	9.8700	9.8500	9.8600	+0.102%	7,600	-67.546%
2009-09-21	9.8500	9.8500	9.8500	9.8500	-0.101%	100	-67.513%
2009-09-18	9.8500	9.8600	9.8500	9.8600	+0.102%	51,494	-67.546%
2009-09-17	9.8200	9.8500	9.8000	9.8500	-0.101%	160,700	-67.513%
2009-09-16	9.8301	9.8600	9.8300	9.8600	+0.510%	2,700	-67.546%
2009-09-15	9.8100	9.8100	9.8100	9.8100	-0.406%	100	-67.380%
2009-09-14	9.8200	9.8500	9.8200	9.8500	+0.305%	2,900	-67.513%
2009-09-11	9.8499	9.8499	9.8200	9.8200	-0.305%	200	-67.413%
2009-09-10	9.8400	9.8500	9.8400	9.8500	0.000%	32,600	-67.513%
2009-09-09	9.8100	9.8700	9.8100	9.8500	0.000%	4,800	-67.513%
2009-09-08	9.8200	9.8500	9.8100	9.8500	+0.408%	13,200	-67.513%
2009-09-04	9.8100	9.8100	9.8100	9.8100	-0.102%	400	-67.380%
2009-09-03	9.8100	9.8400	9.8100	9.8200	+0.102%	14,000	-67.413%
2009-09-02	9.8100	9.8300	9.8000	9.8100	-0.102%	3,000	-67.380%
2009-09-01	9.8200	9.8200	9.8200	9.8200	0.000%	100	-67.413%
2009-08-31	9.8100	9.8200	9.8100	9.8200	0.000%	200	-67.413%
2009-08-28	9.8200	9.8400	9.8199	9.8200	+0.102%	13,900	-67.413%
2009-08-27	9.8100	9.8100	9.8100	9.8100	+0.102%	100	-67.380%
2009-08-26	9.7900	9.8000	9.7900	9.8000	-0.305%	200	-67.347%
2009-08-25	9.8300	9.8300	9.8300	9.8300	0.000%	100	-67.447%
2009-08-24	9.8200	9.8400	9.8100	9.8300	0.000%	69,700	-67.447%
2009-08-21	9.8000	9.8300	9.8000	9.8300	0.000%	1,800	-67.447%
2009-08-20	9.8200	9.8300	9.8200	9.8300	-0.203%	14,000	-67.447%
2009-08-19	9.8100	9.8500	9.8100	9.8500	+0.203%	336,800	-67.513%
2009-08-18	9.8200	9.8400	9.8200	9.8300	+0.204%	8,300	-67.447%
2009-08-17	9.7500	9.8100	9.7500	9.8100	+0.102%	2,700	-67.380%
2009-08-14	9.8000	9.8000	9.8000	9.8000	0.000%	4,500	-67.347%
2009-08-13	9.8100	9.8100	9.7800	9.8000	0.000%	4,900	-67.347%
2009-08-12	9.7700	9.8000	9.7700	9.8000	0.000%	4,100	-67.347%
2009-08-11	9.7700	9.8000	9.7600	9.8000	0.000%	35,100	-67.347%
2009-08-10	9.7800	9.8200	9.7800	9.8000	-0.102%	1,200	-67.347%
2009-08-07	9.8100	9.8100	9.8100	9.8100	+0.102%	1,000	-67.380%
2009-08-06	9.7400	9.8000	9.7400	9.8000	+0.410%	1,700	-67.347%
2009-08-05	9.7400	9.7600	9.7400	9.7600	0.000%	300	-67.213%
2009-08-04	9.7600	9.8000	9.7600	9.7600	-0.204%	4,400	-67.213%
2009-08-03	9.7900	9.8400	9.7800	9.7800	-0.204%	3,400	-67.280%
2009-07-31	9.8300	9.8400	9.8000	9.8000	-0.407%	500	-67.347%
2009-07-30	9.8000	9.8400	9.7900	9.8400	+0.613%	35,000	-67.480%
2009-07-29	9.7300	9.7800	9.7300	9.7800	+0.308%	400	-67.280%
2009-07-28	9.7400	9.7600	9.7200	9.7500	-0.102%	15,200	-67.179%
2009-07-27	9.7300	9.7800	9.7300	9.7600	-0.102%	1,000	-67.213%
2009-07-24	9.7700	9.8000	9.7500	9.7700	-0.102%	13,100	-67.247%
2009-07-23	9.7300	9.7800	9.7300	9.7800	+0.308%	35,700	-67.280%
2009-07-22	9.7000	9.7500	9.7000	9.7500	+0.206%	10,600	-67.179%
2009-07-21	9.7200	9.7600	9.7200	9.7300	-0.307%	7,900	-67.112%
2009-07-20	9.7300	9.7600	9.7300	9.7600	0.000%	7,500	-67.213%
2009-07-17	9.7000	9.7600	9.6900	9.7600	+0.307%	50,400	-67.213%
2009-07-16	9.7300	9.7301	9.7300	9.7301	-0.102%	300	-67.112%
2009-07-15	9.7100	9.7400	9.6800	9.7400	+0.103%	29,200	-67.146%
2009-07-14	9.7000	9.7300	9.7000	9.7300	0.000%	300	-67.112%
2009-07-13	9.7200	9.7500	9.7200	9.7300	-0.205%	600	-67.112%
2009-07-10	9.6700	9.7500	9.6700	9.7500	+0.309%	211,800	-67.179%
2009-07-09	9.6400	9.7800	9.6400	9.7200	+0.413%	27,400	-67.078%
2009-07-08	9.6400	9.6800	9.6400	9.6800	0.000%	1,400	-66.942%
2009-07-07	9.6400	9.6800	9.6200	9.6800	+0.103%	20,300	-66.942%
2009-07-06	9.6600	9.7000	9.6600	9.6700	-0.309%	11,100	-66.908%
2009-07-02	9.6700	9.7000	9.6600	9.7000	+0.727%	5,920	-67.010%
2009-07-01	9.6600	9.6900	9.6300	9.6300	-0.311%	3,500	-66.771%
2009-06-30	9.6500	9.7000	9.6400	9.6600	-0.207%	6,200	-66.874%
2009-06-29	9.6500	9.6900	9.6500	9.6800	+0.415%	5,300	-66.942%
2009-06-26	9.6400	9.6400	9.6400	9.6400	-0.413%	200	-66.805%
2009-06-25	9.6900	9.7500	9.6400	9.6800	-0.514%	3,800	-66.942%
2009-06-24	9.6600	9.7300	9.6600	9.7300	+0.309%	1,000,100	-67.112%
2009-06-23	9.6700	9.8000	9.6600	9.7000	+0.727%	6,600	-67.010%
2009-06-22	9.6300	9.6600	9.6300	9.6300	+0.104%	17,300	-66.771%
2009-06-18	9.6400	9.6400	9.6200	9.6200	-0.104%	300	-66.736%
2009-06-17	9.6400	9.6600	9.6200	9.6300	-0.104%	21,600	-66.771%
2009-06-16	9.6300	9.6800	9.6300	9.6400	0.000%	302,148	-66.805%
2009-06-12	9.6200	9.6400	9.6200	9.6400	0.000%	16,000	-66.805%
2009-06-11	9.6500	9.6700	9.6400	9.6400	-0.413%	119,200	-66.805%
2009-06-10	9.6200	9.6800	9.6200	9.6800	+0.519%	1,700	-66.942%
2009-06-09	9.6100	9.6400	9.6000	9.6300	+0.104%	8,367	-66.771%
2009-06-08	9.6100	9.6400	9.6100	9.6200	+0.208%	1,600	-66.736%
2009-06-05	9.6100	9.6100	9.5900	9.6000	-0.104%	1,000	-66.667%
2009-06-04	9.6000	9.6100	9.6000	9.6100	+0.104%	2,300	-66.701%
2009-06-03	9.6000	9.6000	9.6000	9.6000	0.000%	100	-66.667%
2009-06-02	9.6000	9.6000	9.6000	9.6000	0.000%	25,500	-66.667%
2009-06-01	9.6000	9.6000	9.6000	9.6000	+0.313%	100	-66.667%
2009-05-22	9.5700	9.5700	9.4600	9.5700	-0.209%	102,800	-66.562%

.dark-mode .NTBrYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTBrYy{ color: #333333; background-color: white; border: 2px solid #333333; }AXGSolowin Holdings Class Astock NASDAQ

AXG
Solowin Holdings Class A
stock NASDAQ