Dark

AXG
Solowin Holdings Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:53 PM EDT

0.2000USD-84.605%(-1.1000)100,647,701

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

1.21USD-7.280%(-0.09)7,839

After-hours

Sep 25, 2026 4:59:30 PM EDT

0.1801USD-10.353%(-0.0208)2,375,689

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.2100	1.2100	0.1500	0.2000	-84.615%	100,647,701	0.000%
2026-09-24	1.6000	1.6700	1.2600	1.3000	-20.732%	914,655	-84.615%
2026-09-23	1.5900	1.7200	1.5200	1.6400	+0.306%	468,875	-87.805%
2026-09-22	1.7500	1.7500	1.5800	1.6350	-8.659%	207,586	-87.768%
2026-09-21	1.8700	1.9299	1.7500	1.7900	-4.278%	995,427	-88.827%
2026-09-18	2.0350	2.0500	1.8550	1.8700	-5.556%	1,256,576	-89.305%
2026-09-17	2.1600	2.1900	1.9700	1.9800	-5.263%	312,064	-89.899%
2026-09-16	2.1400	2.1599	2.0100	2.0900	-2.791%	345,172	-90.431%
2026-09-15	2.0500	2.1700	2.0000	2.1500	+5.392%	77,241	-90.698%
2026-09-14	2.1200	2.2650	1.9401	2.0400	-4.225%	793,549	-90.196%
2026-09-11	2.2200	2.3700	2.0300	2.1300	-2.294%	286,770	-90.610%
2026-09-10	2.0800	2.2050	2.0800	2.1800	+3.318%	52,391	-90.826%
2026-09-09	2.0400	2.2400	2.0100	2.1100	+5.500%	352,266	-90.521%
2026-09-08	2.1700	2.1700	1.9000	2.0000	-10.714%	212,320	-90.000%
2026-09-04	2.2500	2.3000	2.2100	2.2400	-1.754%	49,125	-91.071%
2026-09-03	2.3000	2.4600	2.2501	2.2800	-0.870%	215,029	-91.228%
2026-09-02	2.2200	2.3300	2.2200	2.3000	+3.604%	66,074	-91.304%
2026-09-01	2.2500	2.2700	2.1900	2.2200	-0.893%	123,534	-90.991%
2026-08-31	2.2500	2.3400	2.2300	2.2400	+0.448%	121,401	-91.071%
2026-08-28	2.2300	2.2500	2.2100	2.2300	-0.889%	77,007	-91.031%
2026-08-27	2.2700	2.3500	2.2300	2.2500	-5.063%	93,220	-91.111%
2026-08-26	2.3100	2.3800	2.3100	2.3700	+1.282%	930,656	-91.561%
2026-08-25	2.3700	2.4000	2.3300	2.3400	-0.637%	69,322	-91.453%
2026-08-24	2.4200	2.4200	2.3500	2.3550	-5.800%	322,115	-91.507%
2026-08-21	2.5300	2.5500	2.4739	2.5000	-1.961%	79,637	-92.000%
2026-08-20	2.5110	2.5500	2.5000	2.5500	+1.594%	711,089	-92.157%
2026-08-19	2.5400	2.5500	2.5000	2.5100	-1.953%	98,858	-92.032%
2026-08-18	2.6000	2.6000	2.5400	2.5600	-3.396%	82,317	-92.188%
2026-08-17	2.7200	2.8000	2.6000	2.6500	-1.852%	122,745	-92.453%
2026-08-14	2.7700	2.7700	2.6750	2.7000	-2.174%	29,611	-92.593%
2026-08-13	2.8200	2.9200	2.6984	2.7600	-1.429%	64,574	-92.754%
2026-08-12	2.6100	2.8200	2.5700	2.8000	+7.692%	123,607	-92.857%
2026-08-11	2.5600	2.6000	2.5400	2.6000	+1.167%	56,586	-92.308%
2026-08-10	2.6400	2.6400	2.5700	2.5700	-1.154%	81,316	-92.218%
2026-08-07	2.7450	2.7450	2.6000	2.6000	-5.797%	148,784	-92.308%
2026-08-06	2.8200	2.8200	2.7400	2.7600	-0.719%	149,391	-92.754%
2026-08-05	2.9500	2.9500	2.7800	2.7800	-6.397%	292,652	-92.806%
2026-08-04	3.0400	3.0400	2.9700	2.9700	-1.656%	332,615	-93.266%
2026-08-03	3.0500	3.0800	3.0000	3.0200	0.000%	184,267	-93.377%
2026-07-31	3.0200	3.0550	3.0000	3.0200	-0.658%	267,903	-93.377%
2026-07-30	3.1410	3.1410	3.0300	3.0400	-2.564%	120,911	-93.421%
2026-07-29	3.1100	3.1500	3.0300	3.1200	+1.961%	134,168	-93.590%
2026-07-28	3.1501	3.1515	3.0600	3.0600	-3.165%	179,128	-93.464%
2026-07-27	3.1600	3.1800	3.1400	3.1600	0.000%	189,062	-93.671%
2026-07-24	3.1918	3.2000	3.1500	3.1600	-1.250%	110,790	-93.671%
2026-07-23	3.2200	3.2300	3.1300	3.2000	0.000%	684,308	-93.750%
2026-07-22	3.2000	3.2350	3.1700	3.2000	0.000%	101,175	-93.750%
2026-07-21	3.2101	3.2450	3.1700	3.2000	0.000%	55,326	-93.750%
2026-07-20	3.2300	3.2550	3.1800	3.2000	-0.929%	33,778	-93.750%
2026-07-17	3.2100	3.2500	3.2000	3.2300	-0.615%	71,829	-93.808%
2026-07-16	3.2200	3.2500	3.1800	3.2500	+0.619%	62,861	-93.846%
2026-07-15	3.2700	3.2700	3.2100	3.2300	-1.223%	70,184	-93.808%
2026-07-14	3.2700	3.2850	3.2300	3.2700	+0.615%	41,757	-93.884%
2026-07-13	3.2600	3.2700	3.1200	3.2500	-0.612%	79,761	-93.846%
2026-07-10	3.3000	3.3300	3.2250	3.2700	+0.307%	44,810	-93.884%
2026-07-09	3.2700	3.2700	3.2100	3.2600	-0.610%	37,280	-93.865%
2026-07-08	3.2700	3.2900	3.2000	3.2800	0.000%	74,047	-93.902%
2026-07-07	3.3000	3.3250	3.2400	3.2800	-1.502%	40,875	-93.902%
2026-07-06	3.2500	3.3350	3.2170	3.3300	+2.147%	25,908	-93.994%
2026-07-02	3.2900	3.3400	3.1850	3.2600	+0.308%	72,586	-93.865%
2026-07-01	3.3100	3.3100	3.2500	3.2500	-0.612%	210,644	-93.846%
2026-06-30	3.2600	3.3900	3.2600	3.2700	0.000%	272,630	-93.884%
2026-06-29	3.3000	3.4150	3.2170	3.2700	-1.506%	934,619	-93.884%
2026-06-26	3.3250	3.3500	3.1700	3.3200	+0.606%	603,373	-93.976%
2026-06-25	3.2900	3.3200	3.2100	3.3000	0.000%	406,944	-93.939%
2026-06-24	3.3100	3.3100	3.1700	3.3000	0.000%	261,151	-93.939%
2026-06-23	3.2900	3.3660	3.1900	3.3000	-0.901%	256,224	-93.939%
2026-06-22	3.3500	3.3600	3.3050	3.3300	0.000%	29,233	-93.994%
2026-06-18	3.3600	3.4000	3.3300	3.3300	-0.893%	20,363	-93.994%
2026-06-17	3.3200	3.4000	3.3200	3.3600	-2.041%	31,579	-94.048%
2026-06-16	3.4100	3.4300	3.3500	3.4300	0.000%	49,555	-94.169%
2026-06-15	3.4700	3.4950	3.4000	3.4300	-0.580%	42,594	-94.169%
2026-06-12	3.5100	3.5300	3.4400	3.4500	-1.989%	186,322	-94.203%
2026-06-11	3.5200	3.5300	3.4500	3.5200	+0.571%	181,978	-94.318%
2026-06-10	3.4600	3.5600	3.3901	3.5000	+1.156%	106,799	-94.286%
2026-06-09	3.4500	3.5200	3.4100	3.4600	+0.290%	158,952	-94.220%
2026-06-08	3.4000	3.4750	3.3706	3.4500	+0.583%	31,334	-94.203%
2026-06-05	3.4900	3.6000	3.4000	3.4300	-1.719%	147,992	-94.169%
2026-06-04	3.4100	3.5300	3.4100	3.4900	+1.159%	43,470	-94.269%
2026-06-03	3.3800	3.5000	3.3800	3.4500	0.000%	79,779	-94.203%
2026-06-02	3.4100	3.4800	3.4100	3.4500	-0.862%	74,298	-94.203%
2026-06-01	3.5000	3.5000	3.4400	3.4800	+0.288%	97,119	-94.253%
2026-05-29	3.4800	3.4950	3.4418	3.4700	-0.573%	53,283	-94.236%
2026-05-28	3.4500	3.5204	3.4500	3.4900	-0.286%	95,167	-94.269%
2026-05-27	3.5000	3.5100	3.4200	3.5000	0.000%	105,843	-94.286%
2026-05-26	3.5100	3.5800	3.4605	3.5000	-1.130%	365,438	-94.286%
2026-05-22	3.6000	3.6200	3.5300	3.5400	-1.667%	98,708	-94.350%
2026-05-21	3.5600	3.6600	3.5600	3.6000	-0.277%	32,198	-94.444%
2026-05-20	3.5600	3.7250	3.5100	3.6100	+0.557%	170,464	-94.460%
2026-05-19	3.6500	3.6500	3.5600	3.5900	-0.554%	343,714	-94.429%
2026-05-18	3.6300	3.6500	3.5901	3.6100	+0.278%	130,808	-94.460%
2026-05-15	3.6000	3.6200	3.5400	3.6000	0.000%	48,649	-94.444%
2026-05-14	3.6102	3.6400	3.5400	3.6000	-0.277%	74,862	-94.444%
2026-05-13	3.5800	3.6250	3.5100	3.6100	0.000%	75,019	-94.460%
2026-05-12	3.5800	3.6500	3.5800	3.6100	-0.824%	59,758	-94.460%
2026-05-11	3.7500	3.7600	3.6100	3.6400	-1.087%	67,943	-94.505%
2026-05-08	3.6500	3.6800	3.6400	3.6800	+0.822%	16,920	-94.565%
2026-05-07	3.6700	3.7469	3.6200	3.6500	-2.926%	62,733	-94.521%
2026-05-06	3.6500	3.8000	3.6500	3.7600	+1.897%	63,663	-94.681%
2026-05-05	3.6400	3.7100	3.6000	3.6900	+1.374%	159,881	-94.580%
2026-05-04	3.7000	3.7721	3.6300	3.6400	-3.191%	73,717	-94.505%
2026-05-01	3.9600	3.9900	3.7000	3.7600	-4.326%	81,059	-94.681%
2026-04-30	4.0200	4.0200	3.9000	3.9300	-2.239%	109,978	-94.911%
2026-04-29	4.1000	4.1800	3.9501	4.0200	-3.133%	85,751	-95.025%
2026-04-28	4.2700	4.2700	4.0700	4.1500	0.000%	178,675	-95.181%
2026-04-27	3.8800	4.2400	3.8700	4.1500	+6.684%	362,446	-95.181%
2026-04-24	3.7900	3.9350	3.7100	3.8900	+2.639%	249,478	-94.859%
2026-04-23	3.7700	3.8700	3.6000	3.7900	-2.821%	341,180	-94.723%
2026-04-22	3.7000	3.9100	3.5300	3.9000	+10.169%	723,665	-94.872%
2026-04-21	3.4900	3.5500	3.4450	3.5400	+0.855%	328,969	-94.350%
2026-04-20	3.5300	3.5500	3.4600	3.5100	0.000%	105,031	-94.302%
2026-04-17	3.4600	3.5500	3.4200	3.5100	-0.284%	243,386	-94.302%
2026-04-16	3.5000	3.5750	3.4503	3.5200	+1.149%	203,237	-94.318%
2026-04-15	3.5500	3.5703	3.4600	3.4800	-0.571%	219,513	-94.253%
2026-04-14	3.5400	3.6500	3.4450	3.5000	+0.575%	109,982	-94.286%
2026-04-13	3.2800	3.5700	3.2000	3.4800	+6.098%	340,172	-94.253%
2026-04-10	3.5100	3.5100	3.2800	3.2800	-2.090%	336,254	-93.902%
2026-04-09	3.7800	3.7800	3.3200	3.3500	-11.141%	781,021	-94.030%
2026-04-08	3.7100	3.8000	3.7000	3.7700	+0.802%	949,455	-94.695%
2026-04-07	3.8100	3.8100	3.6600	3.7400	-3.109%	798,136	-94.652%
2026-04-06	3.6450	3.9000	3.5800	3.8600	+4.891%	659,841	-94.819%
2026-04-02	3.5800	3.7050	3.4300	3.6800	+4.249%	705,001	-94.565%
2026-04-01	3.5100	3.6400	3.4900	3.5300	+0.284%	628,782	-94.334%
2026-03-31	3.5000	3.5700	3.4212	3.5200	-0.845%	618,352	-94.318%
2026-03-30	3.6500	3.7500	3.5500	3.5500	-3.005%	178,437	-94.366%
2026-03-27	3.5200	3.6800	3.4800	3.6600	+2.521%	297,767	-94.536%
2026-03-26	3.5400	3.6500	3.4900	3.5700	+1.133%	403,570	-94.398%
2026-03-25	3.5000	3.6200	3.4900	3.5300	+1.146%	206,767	-94.334%
2026-03-24	3.5300	3.5350	3.3900	3.4900	-1.133%	494,410	-94.269%
2026-03-23	3.4480	3.5800	3.4400	3.5300	0.000%	143,599	-94.334%
2026-03-20	3.5100	3.6400	3.5000	3.5300	-1.120%	478,382	-94.334%
2026-03-19	3.6800	3.6800	3.5000	3.5700	-2.989%	224,646	-94.398%
2026-03-18	3.6900	3.6900	3.6300	3.6800	+0.822%	258,940	-94.565%
2026-03-17	3.6900	3.6900	3.6200	3.6500	+0.275%	276,998	-94.521%
2026-03-16	3.6700	3.7350	3.5700	3.6400	+0.275%	291,937	-94.505%
2026-03-13	3.5800	3.6800	3.5000	3.6300	+0.833%	505,865	-94.490%
2026-03-12	3.6500	3.7200	3.4850	3.6000	-0.826%	928,122	-94.444%
2026-03-11	3.5200	3.7500	3.5200	3.6300	0.000%	401,652	-94.490%
2026-03-10	3.6600	3.6600	3.5700	3.6300	+0.554%	301,633	-94.490%
2026-03-09	3.5900	3.6700	3.5400	3.6100	-0.276%	821,825	-94.460%
2026-03-06	3.6200	3.6400	3.5400	3.6200	0.000%	202,251	-94.475%
2026-03-05	3.7100	3.7300	3.5500	3.6200	-1.093%	114,863	-94.475%
2026-03-04	3.6500	3.7250	3.6000	3.6600	-0.136%	265,854	-94.536%
2026-03-03	3.5600	3.6900	3.3500	3.6650	0.000%	193,273	-94.543%
2026-03-02	3.6500	3.7100	3.3250	3.6650	-1.478%	193,582	-94.543%
2026-02-27	3.8000	3.8500	3.6400	3.7200	-3.377%	1,913,302	-94.624%
2026-02-26	3.7500	3.8750	3.7300	3.8500	+3.774%	290,869	-94.805%
2026-02-25	3.8700	3.9900	3.7000	3.7100	-2.625%	331,042	-94.609%
2026-02-24	3.8700	3.9000	3.8000	3.8100	-0.522%	433,161	-94.751%
2026-02-23	3.6100	3.8500	3.5400	3.8300	+6.094%	708,804	-94.778%
2026-02-20	3.7500	3.7500	3.3000	3.6100	-4.497%	436,273	-94.460%
2026-02-19	3.8000	3.9750	3.6800	3.7800	-0.787%	652,811	-94.709%
2026-02-18	3.8700	3.9599	3.6100	3.8100	-2.558%	244,559	-94.751%
2026-02-17	4.0500	4.0500	3.6000	3.9100	-2.494%	221,233	-94.885%
2026-02-13	3.9600	4.0100	3.8050	4.0100	+1.263%	424,022	-95.012%
2026-02-12	3.9200	4.0300	3.5000	3.9600	+1.538%	520,944	-94.949%
2026-02-11	3.7700	4.0500	3.6907	3.9000	+3.723%	420,591	-94.872%
2026-02-10	3.4600	3.9000	3.4300	3.7600	+7.123%	551,482	-94.681%
2026-02-09	3.5400	3.5500	3.1500	3.5100	-2.500%	451,520	-94.302%
2026-02-06	3.5300	3.7800	3.4200	3.6000	+2.273%	1,152,305	-94.444%
2026-02-05	3.1100	3.7000	3.1100	3.5200	+11.746%	1,852,393	-94.318%
2026-02-04	2.9900	3.2100	2.8500	3.1500	+4.651%	229,486	-93.651%
2026-02-03	2.8600	3.0400	2.6900	3.0100	+6.360%	811,116	-93.355%
2026-02-02	2.8600	3.2700	2.7400	2.8300	-0.352%	2,629,923	-92.933%
2026-01-30	3.4500	3.6800	2.7600	2.8400	-16.959%	1,635,466	-92.958%
2026-01-29	4.0900	4.0900	3.3900	3.4200	-16.381%	1,005,552	-94.152%
2026-01-28	4.1200	4.1200	3.9100	4.0900	-0.244%	1,098,800	-95.110%
2026-01-27	4.1300	4.1850	4.0000	4.1000	-1.205%	1,036,640	-95.122%
2026-01-26	4.1300	4.1650	4.0400	4.1500	+0.973%	1,046,565	-95.181%
2026-01-23	4.3100	4.3100	4.0000	4.1100	-3.294%	1,035,019	-95.134%
2026-01-22	4.2900	4.3500	4.2000	4.2500	0.000%	1,017,578	-95.294%
2026-01-21	4.2100	4.2900	4.0800	4.2500	+0.950%	1,031,691	-95.294%
2026-01-20	4.2800	4.4300	4.1400	4.2100	-1.636%	1,011,146	-95.249%
2026-01-16	4.6400	4.6400	4.2600	4.2800	-7.559%	631,703	-95.327%
2026-01-15	4.6300	4.7300	4.5000	4.6300	-1.279%	653,541	-95.680%
2026-01-14	4.1100	4.7500	4.0600	4.6900	+14.390%	857,773	-95.736%
2026-01-13	4.0200	4.1600	3.9000	4.1000	+2.500%	651,009	-95.122%
2026-01-12	4.1100	4.2150	3.9100	4.0000	-4.306%	690,200	-95.000%
2026-01-09	4.3600	4.4000	4.1600	4.1800	-3.016%	617,493	-95.215%
2026-01-08	4.1100	4.4100	4.1100	4.3100	+6.158%	774,726	-95.360%
2026-01-07	4.0500	4.1200	3.9500	4.0600	+0.744%	640,957	-95.074%
2026-01-06	4.2000	4.2350	3.9600	4.0300	-3.589%	635,824	-95.037%
2026-01-05	4.1000	4.2200	4.0350	4.1800	+2.451%	659,073	-95.215%
2026-01-02	4.1200	4.1200	3.9100	4.0800	-0.730%	634,414	-95.098%
2025-12-31	4.1400	4.1900	3.9850	4.1100	-0.243%	635,375	-95.134%
2025-12-30	4.1400	4.3100	4.0200	4.1200	-0.962%	693,407	-95.146%
2025-12-29	4.1800	4.3400	4.1212	4.1600	-2.576%	675,424	-95.192%
2025-12-26	4.2800	4.3400	4.2000	4.2700	0.000%	628,951	-95.316%
2025-12-24	4.2300	4.4700	4.2300	4.2700	+0.471%	493,447	-95.316%
2025-12-23	4.3800	4.5194	4.2400	4.2500	-3.628%	673,672	-95.294%
2025-12-22	4.2400	4.5400	4.1600	4.4100	+4.751%	665,191	-95.465%
2025-12-19	4.1900	4.3200	4.1200	4.2100	-0.941%	679,012	-95.249%
2025-12-18	3.6400	4.3150	3.6100	4.2500	+18.384%	917,707	-95.294%
2025-12-17	3.6800	3.6900	3.5300	3.5900	-2.446%	658,845	-94.429%
2025-12-16	3.3400	3.7500	3.3000	3.6800	+10.843%	644,896	-94.565%
2025-12-15	3.3600	3.4900	3.3000	3.3200	-2.353%	708,126	-93.976%
2025-12-12	3.4800	3.5050	3.3500	3.4000	-2.299%	721,863	-94.118%
2025-12-11	3.3200	3.5150	3.2500	3.4800	+3.881%	715,841	-94.253%
2025-12-10	3.4700	3.5400	3.3200	3.3500	-2.616%	337,961	-94.030%
2025-12-09	3.3300	3.5100	3.3300	3.4400	+2.687%	882,310	-94.186%
2025-12-08	3.2400	3.3900	3.1400	3.3500	+7.029%	710,432	-94.030%
2025-12-05	3.6000	3.6400	3.1000	3.1300	-12.570%	1,023,144	-93.610%
2025-12-04	3.6900	3.9000	3.1400	3.5800	-2.186%	1,393,995	-94.413%
2025-12-03	3.5200	3.7300	3.5200	3.6600	+4.274%	746,698	-94.536%
2025-12-02	3.5500	3.6500	3.4300	3.5100	-0.284%	762,110	-94.302%
2025-12-01	3.6100	3.6800	3.4800	3.5200	-3.562%	684,089	-94.318%
2025-11-28	3.8600	3.9800	3.6000	3.6500	-5.685%	527,476	-94.521%
2025-11-26	3.6600	3.9000	3.5850	3.8700	+6.906%	752,658	-94.832%
2025-11-25	3.5800	3.6200	3.4600	3.6200	+1.401%	708,719	-94.475%
2025-11-24	3.5700	3.6200	3.4750	3.5700	+0.563%	740,145	-94.398%
2025-11-21	3.6000	3.6000	3.4000	3.5500	0.000%	708,544	-94.366%
2025-11-20	3.6700	3.6700	3.4200	3.5500	-2.473%	828,675	-94.366%
2025-11-19	3.5800	3.7150	3.5256	3.6400	+0.552%	699,202	-94.505%
2025-11-18	3.6700	3.8400	3.5850	3.6200	-0.822%	812,512	-94.475%
2025-11-17	3.5800	3.7000	3.4886	3.6500	+1.955%	655,336	-94.521%
2025-11-14	3.3600	3.6950	3.3600	3.5800	+5.294%	960,179	-94.413%
2025-11-13	3.4300	3.5300	3.3300	3.4000	-2.857%	789,915	-94.118%
2025-11-12	3.8100	3.8800	3.3700	3.5000	-8.377%	1,063,420	-94.286%
2025-11-11	3.6100	3.8300	3.5600	3.8200	+5.234%	853,783	-94.764%
2025-11-10	3.3500	3.6500	3.3300	3.6300	+7.715%	927,676	-94.490%
2025-11-07	3.3400	3.4800	3.2000	3.3700	-0.882%	882,662	-94.065%
2025-11-06	3.4600	3.4600	3.3200	3.4000	-1.734%	895,444	-94.118%
2025-11-05	3.6000	3.6800	3.3100	3.4600	-4.683%	1,245,858	-94.220%
2025-11-04	3.2400	3.6800	3.2400	3.6300	+10.334%	376,930	-94.490%
2025-11-03	3.5100	3.5300	3.1900	3.2900	-7.062%	1,004,653	-93.921%
2025-10-31	3.5000	3.7450	3.5000	3.5400	+0.283%	849,408	-94.350%
2025-10-30	3.5800	3.7400	3.5200	3.5300	-4.852%	913,358	-94.334%
2025-10-29	3.9300	3.9500	3.6350	3.7100	-6.313%	1,082,177	-94.609%
2025-10-28	3.9100	4.1699	3.8800	3.9600	+1.020%	1,060,540	-94.949%
2025-10-27	3.8000	3.9350	3.6900	3.9200	+3.704%	1,015,667	-94.898%
2025-10-24	3.7100	3.9000	3.6900	3.7800	+9.565%	1,477,061	-94.709%
2025-10-23	3.6000	3.6000	3.4200	3.4500	-4.959%	1,109,474	-94.203%
2025-10-22	3.7600	3.7650	3.4850	3.6300	-2.681%	1,143,490	-94.490%
2025-10-21	3.3800	3.7350	3.3100	3.7300	+7.493%	968,092	-94.638%
2025-10-20	3.7000	3.7400	3.4400	3.4700	-6.216%	1,086,230	-94.236%
2025-10-17	3.6700	3.7400	3.3700	3.7000	+0.543%	1,147,153	-94.595%
2025-10-16	3.5900	3.7000	3.4500	3.6800	+2.222%	1,168,788	-94.565%
2025-10-15	3.4200	3.6000	3.3200	3.6000	+5.263%	1,136,110	-94.444%
2025-10-14	3.3100	3.4800	3.0795	3.4200	+3.323%	1,068,016	-94.152%
2025-10-13	3.1700	3.3100	2.9050	3.3100	+4.747%	1,092,801	-93.958%
2025-10-10	3.2000	3.2500	3.0300	3.1600	-68.273%	1,346,667	-93.671%
2010-02-12	9.9000	10.0210	9.8000	9.9600	+1.840%	61,650	-97.992%
2010-02-11	9.8000	9.8000	9.7400	9.7800	-0.711%	12,800	-97.955%
2010-02-10	9.5500	9.9800	9.5500	9.8500	+3.141%	2,814,140	-97.970%
2010-02-09	9.8300	9.8300	9.5500	9.5500	-2.749%	8,800	-97.906%
2010-02-08	9.8500	9.9000	9.8200	9.8200	-0.305%	322,752	-97.963%
2010-02-05	9.9000	9.9500	9.8500	9.8500	0.000%	9,200	-97.970%
2010-02-04	9.9000	9.9000	9.8500	9.8500	-1.005%	200,100	-97.970%
2010-02-03	9.8300	9.9500	9.7600	9.9500	+0.811%	569,700	-97.990%
2010-02-02	9.9400	9.9400	9.8500	9.8700	-0.202%	3,800	-97.974%
2010-02-01	9.9400	9.9400	9.8900	9.8900	+0.918%	12,612	-97.978%
2010-01-29	9.8500	9.9000	9.8000	9.8000	-0.102%	527,900	-97.959%
2010-01-28	9.7700	9.8200	9.7600	9.8100	+0.308%	900	-97.961%
2010-01-27	9.7300	9.7799	9.7300	9.7799	-0.205%	1,200	-97.955%
2010-01-26	9.8000	9.8000	9.6600	9.8000	+0.823%	4,600	-97.959%
2010-01-25	9.8700	9.8700	9.7200	9.7200	-1.320%	1,200	-97.942%
2010-01-21	9.9200	9.9500	9.8300	9.8500	-0.404%	9,000	-97.970%
2010-01-20	9.7600	10.0000	9.5700	9.8900	+1.644%	10,200	-97.978%
2010-01-19	9.9500	9.9500	9.7300	9.7300	-2.700%	500	-97.945%
2010-01-15	10.0600	10.0600	10.0000	10.0000	+0.503%	6,900	-98.000%
2010-01-14	9.9400	9.9500	9.9400	9.9500	-0.500%	200	-97.990%
2010-01-13	9.9600	10.0000	9.9600	10.0000	0.000%	300	-98.000%
2010-01-12	10.0000	10.0000	9.9999	10.0000	+0.200%	4,760	-98.000%
2010-01-11	9.9700	9.9800	9.9601	9.9800	+0.302%	4,400	-97.996%
2010-01-08	9.9200	9.9500	9.9200	9.9500	+0.001%	400	-97.990%
2010-01-07	9.8900	9.9500	9.8900	9.9499	+0.195%	600	-97.990%
2010-01-05	9.9300	9.9600	9.9300	9.9305	-0.296%	2,200	-97.986%
2010-01-04	10.0500	10.0500	9.9600	9.9600	-0.399%	1,000	-97.992%
2009-12-31	9.9500	10.0000	9.9200	9.9999	-0.001%	3,400	-98.000%
2009-12-30	9.9700	10.0000	9.9600	10.0000	0.000%	24,800	-98.000%
2009-12-29	9.9900	10.0000	9.9899	10.0000	+0.036%	21,935	-98.000%
2009-12-28	9.9800	10.0000	9.9500	9.9964	-0.036%	122,347	-97.999%
2009-12-24	9.9700	10.0100	9.9600	10.0000	+0.402%	54,350	-98.000%
2009-12-23	9.9600	9.9600	9.9600	9.9600	-0.300%	2,700	-97.992%
2009-12-22	9.9800	10.0100	9.9600	9.9900	+0.401%	65,226	-97.998%
2009-12-21	9.9600	9.9600	9.9501	9.9501	+0.001%	700	-97.990%
2009-12-18	9.9700	10.0000	9.9500	9.9500	-0.500%	271,700	-97.990%
2009-12-17	9.9800	10.0000	9.9800	10.0000	0.000%	1,200	-98.000%
2009-12-16	9.9600	10.0100	9.9500	10.0000	+0.503%	317,100	-98.000%
2009-12-15	9.9500	9.9501	9.9500	9.9500	0.000%	697,700	-97.990%
2009-12-14	9.9300	9.9700	9.9300	9.9500	0.000%	8,700	-97.990%
2009-12-11	9.9200	9.9800	9.9200	9.9500	0.000%	31,200	-97.990%
2009-12-10	9.9400	9.9500	9.9400	9.9500	+0.201%	900	-97.990%
2009-12-09	9.9300	9.9300	9.9300	9.9300	-0.101%	100	-97.986%
2009-12-08	9.9200	9.9400	9.9200	9.9400	0.000%	400	-97.988%
2009-12-07	9.9200	9.9400	9.9100	9.9400	-0.101%	3,800	-97.988%
2009-12-04	9.9200	9.9500	9.9200	9.9500	+0.201%	900	-97.990%
2009-12-03	9.9200	9.9500	9.9200	9.9300	+0.202%	8,800	-97.986%
2009-12-02	9.9100	9.9400	9.9100	9.9100	-0.101%	6,100	-97.982%
2009-12-01	9.9200	9.9400	9.9000	9.9200	+0.202%	18,952	-97.984%
2009-11-30	9.9100	9.9400	9.9000	9.9000	-0.402%	8,600	-97.980%
2009-11-27	9.9100	9.9400	9.9100	9.9400	+0.202%	4,900	-97.988%
2009-11-25	9.9200	9.9200	9.9200	9.9200	-0.036%	5,000	-97.984%
2009-11-24	9.9100	9.9300	9.9000	9.9236	-0.064%	1,400	-97.985%
2009-11-23	9.9100	9.9300	9.9100	9.9300	+0.101%	14,900	-97.986%
2009-11-19	9.9200	9.9200	9.9200	9.9200	0.000%	17,100	-97.984%
2009-11-18	9.9200	9.9200	9.9200	9.9200	-0.201%	350,200	-97.984%
2009-11-17	9.9200	9.9400	9.9000	9.9400	+0.303%	640,500	-97.988%
2009-11-16	9.9000	9.9100	9.9000	9.9100	0.000%	200	-97.982%
2009-11-13	9.9100	9.9100	9.9100	9.9100	+0.061%	500	-97.982%
2009-11-11	9.9300	9.9300	9.9040	9.9040	-0.362%	301,200	-97.981%
2009-11-10	9.9100	9.9400	9.9100	9.9400	+0.303%	3,300	-97.988%
2009-11-09	9.9100	9.9300	9.9000	9.9100	-0.101%	14,500	-97.982%
2009-11-06	9.9100	9.9300	9.9100	9.9200	0.000%	3,700	-97.984%
2009-11-05	9.9200	9.9300	9.9100	9.9200	+0.202%	519,700	-97.984%
2009-11-04	9.9100	9.9100	9.9000	9.9000	-0.202%	200,100	-97.980%
2009-11-03	9.8900	9.9200	9.8800	9.9200	+0.202%	21,000	-97.984%
2009-11-02	9.8800	9.9000	9.8800	9.9000	+0.304%	137,600	-97.980%
2009-10-30	9.8900	9.8900	9.8700	9.8700	-0.202%	1,100	-97.974%
2009-10-29	9.8900	9.9100	9.8800	9.8900	0.000%	1,000	-97.978%
2009-10-28	9.8800	9.9100	9.8700	9.8900	-0.101%	400	-97.978%
2009-10-27	9.8800	9.9100	9.8700	9.9000	+0.101%	800	-97.980%
2009-10-26	9.8900	9.8900	9.8900	9.8900	+0.101%	100	-97.978%
2009-10-23	9.9000	9.9000	9.8700	9.8800	-0.101%	112,400	-97.976%
2009-10-22	9.9000	9.9200	9.8900	9.8900	-0.403%	2,200	-97.978%
2009-10-21	9.9000	9.9300	9.8900	9.9300	+0.404%	42,200	-97.986%
2009-10-20	9.8900	9.8900	9.8900	9.8900	0.000%	100	-97.978%
2009-10-19	9.9000	9.9000	9.8900	9.8900	-0.202%	9,100	-97.978%
2009-10-16	9.8800	9.9100	9.8800	9.9100	+0.304%	80,900	-97.982%
2009-10-15	9.8800	9.8800	9.8800	9.8800	-0.202%	100	-97.976%
2009-10-14	9.8885	9.9000	9.8700	9.9000	+0.101%	11,200	-97.980%
2009-10-13	9.8700	9.8900	9.8700	9.8900	0.000%	3,300	-97.978%
2009-10-12	9.8700	9.9000	9.8700	9.8900	-0.101%	11,700	-97.978%
2009-10-09	9.8700	9.9000	9.8700	9.9000	+0.202%	17,201	-97.980%
2009-10-08	9.8700	9.9000	9.8600	9.8800	+0.101%	2,200	-97.976%
2009-10-07	9.8700	9.8700	9.8700	9.8700	-0.101%	100	-97.974%
2009-10-06	9.8800	9.8800	9.8800	9.8800	0.000%	100	-97.976%
2009-10-05	9.8800	9.8800	9.8800	9.8800	+0.101%	100	-97.976%
2009-10-02	9.8600	9.8700	9.8600	9.8700	+0.101%	200	-97.974%
2009-10-01	9.8600	9.8800	9.8600	9.8600	0.000%	38,700	-97.972%
2009-09-30	9.8700	9.8700	9.8600	9.8600	0.000%	53,100	-97.972%
2009-09-29	9.8800	9.8800	9.8600	9.8600	-0.303%	2,600	-97.972%
2009-09-28	9.8800	9.9200	9.8800	9.8900	-0.403%	1,600	-97.978%
2009-09-25	9.8700	9.9300	9.8700	9.9300	+0.608%	21,500	-97.986%
2009-09-24	9.8700	9.8700	9.8700	9.8700	-0.202%	100	-97.974%
2009-09-23	9.8800	9.8900	9.8800	9.8900	+0.304%	14,006	-97.978%
2009-09-22	9.8500	9.8700	9.8500	9.8600	+0.102%	7,600	-97.972%
2009-09-21	9.8500	9.8500	9.8500	9.8500	-0.101%	100	-97.970%
2009-09-18	9.8500	9.8600	9.8500	9.8600	+0.102%	51,494	-97.972%
2009-09-17	9.8200	9.8500	9.8000	9.8500	-0.101%	160,700	-97.970%
2009-09-16	9.8301	9.8600	9.8300	9.8600	+0.510%	2,700	-97.972%
2009-09-15	9.8100	9.8100	9.8100	9.8100	-0.406%	100	-97.961%
2009-09-14	9.8200	9.8500	9.8200	9.8500	+0.305%	2,900	-97.970%
2009-09-11	9.8499	9.8499	9.8200	9.8200	-0.305%	200	-97.963%
2009-09-10	9.8400	9.8500	9.8400	9.8500	0.000%	32,600	-97.970%
2009-09-09	9.8100	9.8700	9.8100	9.8500	0.000%	4,800	-97.970%
2009-09-08	9.8200	9.8500	9.8100	9.8500	+0.408%	13,200	-97.970%
2009-09-04	9.8100	9.8100	9.8100	9.8100	-0.102%	400	-97.961%
2009-09-03	9.8100	9.8400	9.8100	9.8200	+0.102%	14,000	-97.963%
2009-09-02	9.8100	9.8300	9.8000	9.8100	-0.102%	3,000	-97.961%
2009-09-01	9.8200	9.8200	9.8200	9.8200	0.000%	100	-97.963%
2009-08-31	9.8100	9.8200	9.8100	9.8200	0.000%	200	-97.963%
2009-08-28	9.8200	9.8400	9.8199	9.8200	+0.102%	13,900	-97.963%
2009-08-27	9.8100	9.8100	9.8100	9.8100	+0.102%	100	-97.961%
2009-08-26	9.7900	9.8000	9.7900	9.8000	-0.305%	200	-97.959%
2009-08-25	9.8300	9.8300	9.8300	9.8300	0.000%	100	-97.965%
2009-08-24	9.8200	9.8400	9.8100	9.8300	0.000%	69,700	-97.965%
2009-08-21	9.8000	9.8300	9.8000	9.8300	0.000%	1,800	-97.965%
2009-08-20	9.8200	9.8300	9.8200	9.8300	-0.203%	14,000	-97.965%
2009-08-19	9.8100	9.8500	9.8100	9.8500	+0.203%	336,800	-97.970%
2009-08-18	9.8200	9.8400	9.8200	9.8300	+0.204%	8,300	-97.965%
2009-08-17	9.7500	9.8100	9.7500	9.8100	+0.102%	2,700	-97.961%
2009-08-14	9.8000	9.8000	9.8000	9.8000	0.000%	4,500	-97.959%
2009-08-13	9.8100	9.8100	9.7800	9.8000	0.000%	4,900	-97.959%
2009-08-12	9.7700	9.8000	9.7700	9.8000	0.000%	4,100	-97.959%
2009-08-11	9.7700	9.8000	9.7600	9.8000	0.000%	35,100	-97.959%
2009-08-10	9.7800	9.8200	9.7800	9.8000	-0.102%	1,200	-97.959%
2009-08-07	9.8100	9.8100	9.8100	9.8100	+0.102%	1,000	-97.961%
2009-08-06	9.7400	9.8000	9.7400	9.8000	+0.410%	1,700	-97.959%
2009-08-05	9.7400	9.7600	9.7400	9.7600	0.000%	300	-97.951%

.dark-mode .DhqKmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhqKmd{ color: #333333; background-color: white; border: 2px solid #333333; }AXGSolowin Holdings Class Astock NASDAQ

AXG
Solowin Holdings Class A
stock NASDAQ