AXDX
Accelerate Diagnostics, Inc.
stockNASDAQ
InactiveMay 14, 2025
0.034USD-61.364%(-0.054)67,483,332
AXDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-14 | 0.0800 | 0.0800 | 0.0310 | 0.0340 | -61.364% | 67,483,332 | 0.000% |
| 2025-05-13 | 0.1119 | 0.1119 | 0.0725 | 0.0880 | -34.377% | 7,937,509 | -61.364% |
| 2025-05-12 | 0.1331 | 0.1600 | 0.1103 | 0.1341 | -9.392% | 15,204,875 | -74.646% |
| 2025-05-09 | 0.1300 | 0.1640 | 0.1250 | 0.1480 | +7.246% | 3,999,107 | -77.027% |
| 2025-05-08 | 0.2800 | 0.2800 | 0.1170 | 0.1380 | -70.393% | 8,613,735 | -75.362% |
| 2025-05-07 | 0.4845 | 0.5100 | 0.4500 | 0.4661 | -4.878% | 101,350 | -92.705% |
| 2025-05-06 | 0.5500 | 0.5599 | 0.4669 | 0.4900 | -10.256% | 71,452 | -93.061% |
| 2025-05-05 | 0.5400 | 0.5500 | 0.5400 | 0.5460 | +3.019% | 2,179 | -93.773% |
| 2025-05-02 | 0.5440 | 0.5600 | 0.5300 | 0.5300 | +3.922% | 14,279 | -93.585% |
| 2025-05-01 | 0.5350 | 0.5350 | 0.4960 | 0.5100 | -1.923% | 71,647 | -93.333% |
| 2025-04-30 | 0.5335 | 0.5530 | 0.5195 | 0.5200 | -2.549% | 28,401 | -93.462% |
| 2025-04-29 | 0.5592 | 0.5680 | 0.5335 | 0.5336 | -0.448% | 24,775 | -93.628% |
| 2025-04-28 | 0.5899 | 0.5899 | 0.5356 | 0.5360 | -7.196% | 15,265 | -93.657% |
| 2025-04-25 | 0.5301 | 0.5776 | 0.5252 | 0.5776 | +6.013% | 26,155 | -94.113% |
| 2025-04-24 | 0.5500 | 0.5679 | 0.5301 | 0.5448 | -2.922% | 32,512 | -93.759% |
| 2025-04-23 | 0.5800 | 0.5800 | 0.5390 | 0.5612 | -0.778% | 9,190 | -93.942% |
| 2025-04-22 | 0.5458 | 0.5800 | 0.5300 | 0.5656 | +6.717% | 29,244 | -93.989% |
| 2025-04-21 | 0.5600 | 0.5895 | 0.5141 | 0.5300 | -3.461% | 15,847 | -93.585% |
| 2025-04-17 | 0.5602 | 0.5748 | 0.5144 | 0.5490 | -1.806% | 5,223 | -93.807% |
| 2025-04-16 | 0.5500 | 0.5800 | 0.5300 | 0.5591 | +3.537% | 25,046 | -93.919% |
| 2025-04-15 | 0.5269 | 0.6358 | 0.5000 | 0.5400 | -1.099% | 36,510 | -93.704% |
| 2025-04-14 | 0.5432 | 0.5790 | 0.5300 | 0.5460 | -2.500% | 21,636 | -93.773% |
| 2025-04-11 | 0.5917 | 0.5917 | 0.5162 | 0.5600 | -3.448% | 96,419 | -93.929% |
| 2025-04-10 | 0.5960 | 0.6310 | 0.5696 | 0.5800 | -2.831% | 18,006 | -94.138% |
| 2025-04-09 | 0.5650 | 0.5970 | 0.4900 | 0.5969 | +2.869% | 80,983 | -94.304% |
| 2025-04-08 | 0.6220 | 0.7040 | 0.5700 | 0.5803 | -6.712% | 81,332 | -94.140% |
| 2025-04-07 | 0.6940 | 0.6940 | 0.6200 | 0.6220 | -4.308% | 29,295 | -94.534% |
| 2025-04-04 | 0.6800 | 0.6900 | 0.6310 | 0.6500 | -6.475% | 182,403 | -94.769% |
| 2025-04-03 | 0.7690 | 0.7690 | 0.6913 | 0.6950 | -0.714% | 161,958 | -95.108% |
| 2025-04-02 | 0.7184 | 0.7184 | 0.7000 | 0.7000 | -0.864% | 31,675 | -95.143% |
| 2025-04-01 | 0.7000 | 0.7400 | 0.6977 | 0.7061 | +0.728% | 60,166 | -95.185% |
| 2025-03-31 | 0.6993 | 0.7500 | 0.6993 | 0.7010 | +0.143% | 51,959 | -95.150% |
| 2025-03-28 | 0.8550 | 0.8800 | 0.6880 | 0.7000 | -18.453% | 138,472 | -95.143% |
| 2025-03-27 | 0.8600 | 0.9240 | 0.8301 | 0.8584 | -2.132% | 34,825 | -96.039% |
| 2025-03-26 | 0.8737 | 1.0900 | 0.8624 | 0.8771 | -9.484% | 83,443 | -96.124% |
| 2025-03-25 | 1.0100 | 1.0100 | 0.9364 | 0.9690 | -6.827% | 40,086 | -96.491% |
| 2025-03-24 | 1.1500 | 1.1500 | 0.9998 | 1.0400 | -1.887% | 180,111 | -96.731% |
| 2025-03-21 | 1.1100 | 1.2400 | 1.0200 | 1.0600 | -6.195% | 156,855 | -96.792% |
| 2025-03-20 | 1.1100 | 1.1300 | 1.0700 | 1.1300 | +1.802% | 41,783 | -96.991% |
| 2025-03-19 | 1.1100 | 1.1500 | 1.0900 | 1.1100 | -1.770% | 20,768 | -96.937% |
| 2025-03-18 | 1.0701 | 1.1467 | 1.0700 | 1.1300 | +3.670% | 14,712 | -96.991% |
| 2025-03-17 | 1.1000 | 1.1366 | 1.0700 | 1.0900 | -5.217% | 29,495 | -96.881% |
| 2025-03-14 | 1.1300 | 1.1800 | 1.0699 | 1.1500 | -3.491% | 18,133 | -97.043% |
| 2025-03-13 | 1.2045 | 1.2100 | 1.1001 | 1.1916 | +4.526% | 5,243 | -97.147% |
| 2025-03-12 | 1.1300 | 1.2127 | 1.1000 | 1.1400 | -0.463% | 18,553 | -97.018% |
| 2025-03-11 | 1.0750 | 1.1629 | 1.0750 | 1.1453 | +4.118% | 10,332 | -97.031% |
| 2025-03-10 | 1.0900 | 1.1200 | 1.0700 | 1.1000 | -1.786% | 30,610 | -96.909% |
| 2025-03-07 | 1.0500 | 1.1200 | 1.0410 | 1.1200 | +4.673% | 17,289 | -96.964% |
| 2025-03-06 | 1.0491 | 1.1400 | 1.0450 | 1.0700 | +0.943% | 17,016 | -96.822% |
| 2025-03-05 | 1.0700 | 1.1200 | 1.0400 | 1.0600 | +1.923% | 27,206 | -96.792% |
| 2025-03-04 | 0.9900 | 1.0500 | 0.9801 | 1.0400 | 0.000% | 44,456 | -96.731% |
| 2025-03-03 | 1.0500 | 1.0900 | 1.0100 | 1.0400 | -3.704% | 13,497 | -96.731% |
| 2025-02-28 | 1.0800 | 1.0800 | 0.9900 | 1.0800 | 0.000% | 20,310 | -96.852% |
| 2025-02-27 | 1.0600 | 1.1700 | 1.0600 | 1.0800 | +1.887% | 13,551 | -96.852% |
| 2025-02-26 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -7.018% | 16,961 | -96.792% |
| 2025-02-25 | 1.1600 | 1.1600 | 1.0800 | 1.1400 | -3.390% | 23,724 | -97.018% |
| 2025-02-24 | 1.2100 | 1.2155 | 1.1400 | 1.1800 | -0.840% | 24,932 | -97.119% |
| 2025-02-21 | 1.2000 | 1.2350 | 1.1000 | 1.1900 | +7.207% | 49,634 | -97.143% |
| 2025-02-20 | 1.1700 | 1.1700 | 1.0700 | 1.1100 | -5.932% | 32,777 | -96.937% |
| 2025-02-19 | 1.1600 | 1.2200 | 1.1300 | 1.1800 | +0.855% | 14,384 | -97.119% |
| 2025-02-18 | 1.1800 | 1.2000 | 1.1400 | 1.1700 | -0.847% | 13,593 | -97.094% |
| 2025-02-14 | 1.2200 | 1.2400 | 1.1700 | 1.1800 | -0.840% | 26,100 | -97.119% |
| 2025-02-13 | 1.1701 | 1.2900 | 1.1500 | 1.1900 | -0.833% | 12,383 | -97.143% |
| 2025-02-12 | 1.2000 | 1.2300 | 1.1900 | 1.2000 | -1.639% | 23,536 | -97.167% |
| 2025-02-11 | 1.2678 | 1.2678 | 1.2000 | 1.2200 | -0.813% | 8,944 | -97.213% |
| 2025-02-10 | 1.2400 | 1.3003 | 1.2087 | 1.2300 | -2.381% | 8,980 | -97.236% |
| 2025-02-07 | 1.2500 | 1.3100 | 1.2050 | 1.2600 | -0.787% | 28,714 | -97.302% |
| 2025-02-06 | 1.3000 | 1.3588 | 1.2500 | 1.2700 | 0.000% | 21,396 | -97.323% |
| 2025-02-05 | 1.2950 | 1.3400 | 1.2000 | 1.2700 | -3.053% | 15,639 | -97.323% |
| 2025-02-04 | 1.3200 | 1.3500 | 1.2400 | 1.3100 | -0.758% | 32,004 | -97.405% |
| 2025-02-03 | 1.3500 | 1.3600 | 1.2750 | 1.3200 | -2.222% | 18,244 | -97.424% |
| 2025-01-31 | 1.3500 | 1.3700 | 1.3000 | 1.3500 | +2.662% | 16,111 | -97.481% |
| 2025-01-30 | 1.3400 | 1.3500 | 1.2531 | 1.3150 | +0.382% | 18,643 | -97.414% |
| 2025-01-29 | 1.2400 | 1.3200 | 1.2000 | 1.3100 | +5.645% | 27,002 | -97.405% |
| 2025-01-28 | 1.4000 | 1.4000 | 1.2300 | 1.2400 | -10.791% | 43,233 | -97.258% |
| 2025-01-27 | 1.2400 | 1.4000 | 1.2000 | 1.3900 | +18.803% | 138,173 | -97.554% |
| 2025-01-24 | 1.1300 | 1.2000 | 1.0700 | 1.1700 | +1.739% | 73,760 | -97.094% |
| 2025-01-23 | 1.1200 | 1.1600 | 1.1200 | 1.1500 | +2.679% | 51,166 | -97.043% |
| 2025-01-22 | 1.1500 | 1.1500 | 1.0600 | 1.1200 | 0.000% | 25,362 | -96.964% |
| 2025-01-21 | 1.1000 | 1.1400 | 1.0800 | 1.1200 | +4.673% | 21,630 | -96.964% |
| 2025-01-17 | 1.1200 | 1.1200 | 1.0500 | 1.0700 | -4.464% | 37,307 | -96.822% |
| 2025-01-16 | 1.1300 | 1.1700 | 1.0469 | 1.1200 | -0.876% | 52,909 | -96.964% |
| 2025-01-15 | 1.0950 | 1.1300 | 1.0790 | 1.1299 | +4.620% | 51,779 | -96.991% |
| 2025-01-14 | 1.1600 | 1.1600 | 1.0650 | 1.0800 | -4.425% | 34,414 | -96.852% |
| 2025-01-13 | 1.1700 | 1.2276 | 1.1100 | 1.1300 | -5.833% | 22,083 | -96.991% |
| 2025-01-10 | 1.1300 | 1.2100 | 1.0600 | 1.2000 | +7.623% | 67,482 | -97.167% |
| 2025-01-08 | 1.1800 | 1.2259 | 1.0900 | 1.1150 | -3.879% | 43,207 | -96.951% |
| 2025-01-07 | 1.2200 | 1.2809 | 1.1487 | 1.1600 | -4.918% | 21,774 | -97.069% |
| 2025-01-06 | 1.3100 | 1.3500 | 1.2200 | 1.2200 | -9.630% | 36,451 | -97.213% |
| 2025-01-03 | 1.2100 | 1.3800 | 1.1700 | 1.3500 | +7.143% | 81,400 | -97.481% |
| 2025-01-02 | 1.2300 | 1.2600 | 1.1930 | 1.2600 | +5.000% | 40,645 | -97.302% |
| 2024-12-31 | 1.1500 | 1.2100 | 1.1239 | 1.2000 | +4.348% | 89,602 | -97.167% |
| 2024-12-30 | 1.0800 | 1.1600 | 1.0600 | 1.1500 | +4.545% | 121,973 | -97.043% |
| 2024-12-27 | 1.0700 | 1.1100 | 0.9900 | 1.1000 | -0.901% | 384,762 | -96.909% |
| 2024-12-26 | 1.0700 | 1.1597 | 1.0600 | 1.1100 | +3.738% | 31,021 | -96.937% |
| 2024-12-24 | 1.1100 | 1.1100 | 1.0200 | 1.0700 | -2.727% | 12,633 | -96.822% |
| 2024-12-23 | 1.1600 | 1.1800 | 1.0700 | 1.1000 | -5.172% | 44,573 | -96.909% |
| 2024-12-20 | 1.2058 | 1.2359 | 1.1300 | 1.1600 | -2.521% | 150,417 | -97.069% |
| 2024-12-19 | 1.2459 | 1.2500 | 1.1800 | 1.1900 | -0.833% | 50,199 | -97.143% |
| 2024-12-18 | 1.1200 | 1.2700 | 1.1200 | 1.2000 | +4.348% | 109,942 | -97.167% |
| 2024-12-17 | 1.1800 | 1.2200 | 1.1300 | 1.1500 | -4.167% | 203,690 | -97.043% |
| 2024-12-16 | 1.3542 | 1.3542 | 1.1800 | 1.2000 | -8.397% | 81,072 | -97.167% |
| 2024-12-13 | 1.3500 | 1.4050 | 1.3100 | 1.3100 | -2.963% | 79,155 | -97.405% |
| 2024-12-12 | 1.3400 | 1.4241 | 1.3400 | 1.3500 | +2.273% | 41,079 | -97.481% |
| 2024-12-11 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -7.042% | 66,873 | -97.424% |
| 2024-12-10 | 1.4800 | 1.4996 | 1.3800 | 1.4200 | -5.648% | 62,178 | -97.606% |
| 2024-12-09 | 1.5800 | 1.6300 | 1.4800 | 1.5050 | -4.747% | 31,596 | -97.741% |
| 2024-12-06 | 1.5600 | 1.5900 | 1.4000 | 1.5800 | +0.637% | 106,404 | -97.848% |
| 2024-12-05 | 1.7000 | 1.7300 | 1.5700 | 1.5700 | -7.647% | 53,164 | -97.834% |
| 2024-12-04 | 1.6900 | 1.8800 | 1.6500 | 1.7000 | +8.280% | 148,996 | -98.000% |
| 2024-12-03 | 1.6432 | 1.6653 | 1.5700 | 1.5700 | -4.848% | 32,036 | -97.834% |
| 2024-12-02 | 1.6700 | 1.6700 | 1.6000 | 1.6500 | -0.602% | 21,243 | -97.939% |
| 2024-11-29 | 1.6700 | 1.6700 | 1.6230 | 1.6600 | +3.106% | 12,200 | -97.952% |
| 2024-11-27 | 1.5800 | 1.6800 | 1.5800 | 1.6100 | -2.424% | 44,579 | -97.888% |
| 2024-11-26 | 1.6600 | 1.6650 | 1.5800 | 1.6500 | +0.610% | 51,267 | -97.939% |
| 2024-11-25 | 1.7300 | 1.7400 | 1.6100 | 1.6400 | 0.000% | 67,364 | -97.927% |
| 2024-11-22 | 1.6800 | 1.7800 | 1.6000 | 1.6400 | -1.796% | 37,260 | -97.927% |
| 2024-11-21 | 1.6300 | 1.7000 | 1.6300 | 1.6700 | -1.765% | 28,766 | -97.964% |
| 2024-11-20 | 1.7600 | 1.8100 | 1.6400 | 1.7000 | -2.857% | 38,185 | -98.000% |
| 2024-11-19 | 1.8250 | 1.8250 | 1.7500 | 1.7500 | -2.778% | 60,456 | -98.057% |
| 2024-11-18 | 1.8500 | 1.8600 | 1.7600 | 1.8000 | -2.703% | 36,530 | -98.111% |
| 2024-11-15 | 1.8500 | 1.8694 | 1.8000 | 1.8500 | -1.070% | 30,759 | -98.162% |
| 2024-11-14 | 1.8100 | 1.9100 | 1.8000 | 1.8700 | -1.058% | 52,838 | -98.182% |
| 2024-11-13 | 1.9539 | 1.9851 | 1.8700 | 1.8900 | -3.571% | 9,210 | -98.201% |
| 2024-11-12 | 1.9300 | 1.9909 | 1.8900 | 1.9600 | +2.618% | 29,776 | -98.265% |
| 2024-11-11 | 1.8050 | 1.9200 | 1.7700 | 1.9100 | +4.372% | 72,819 | -98.220% |
| 2024-11-08 | 1.9000 | 1.9500 | 1.7800 | 1.8300 | -7.107% | 63,879 | -98.142% |
| 2024-11-07 | 2.0300 | 2.0300 | 1.9500 | 1.9700 | -1.005% | 88,563 | -98.274% |
| 2024-11-06 | 2.0400 | 2.0400 | 1.9500 | 1.9900 | -1.241% | 104,514 | -98.291% |
| 2024-11-05 | 1.8700 | 2.0200 | 1.8700 | 2.0150 | +7.754% | 59,640 | -98.313% |
| 2024-11-04 | 1.9300 | 1.9400 | 1.8000 | 1.8700 | -3.109% | 71,876 | -98.182% |
| 2024-11-01 | 1.8761 | 1.9350 | 1.8700 | 1.9300 | +0.521% | 72,441 | -98.238% |
| 2024-10-31 | 1.8800 | 1.9200 | 1.8000 | 1.9200 | +2.128% | 42,022 | -98.229% |
| 2024-10-30 | 1.9000 | 1.9000 | 1.8500 | 1.8800 | +1.622% | 39,238 | -98.191% |
| 2024-10-29 | 1.8800 | 1.9000 | 1.8018 | 1.8500 | -1.596% | 120,179 | -98.162% |
| 2024-10-28 | 1.8800 | 1.8900 | 1.8400 | 1.8800 | 0.000% | 61,236 | -98.191% |
| 2024-10-25 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | +6.215% | 26,212 | -98.191% |
| 2024-10-24 | 1.8121 | 1.8121 | 1.6800 | 1.7700 | -1.117% | 83,218 | -98.079% |
| 2024-10-23 | 1.8600 | 1.9332 | 1.7900 | 1.7900 | -3.763% | 128,991 | -98.101% |
| 2024-10-22 | 1.8700 | 1.8700 | 1.7900 | 1.8600 | +0.541% | 53,990 | -98.172% |
| 2024-10-21 | 1.8300 | 1.9100 | 1.7800 | 1.8500 | +2.210% | 24,062 | -98.162% |
| 2024-10-18 | 1.7500 | 1.8500 | 1.7204 | 1.8100 | +3.429% | 53,369 | -98.122% |
| 2024-10-17 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -7.895% | 111,232 | -98.057% |
| 2024-10-16 | 1.8400 | 1.9299 | 1.8100 | 1.9000 | +1.604% | 65,819 | -98.211% |
| 2024-10-15 | 1.7700 | 1.8700 | 1.7700 | 1.8700 | +8.721% | 28,270 | -98.182% |
| 2024-10-14 | 1.7500 | 1.8000 | 1.7200 | 1.7200 | -2.273% | 16,661 | -98.023% |
| 2024-10-11 | 1.8900 | 1.8900 | 1.7000 | 1.7600 | -4.348% | 62,711 | -98.068% |
| 2024-10-10 | 1.8299 | 1.9000 | 1.8000 | 1.8400 | +0.546% | 48,300 | -98.152% |
| 2024-10-09 | 1.9800 | 1.9800 | 1.8200 | 1.8300 | -4.687% | 39,512 | -98.142% |
| 2024-10-08 | 1.8850 | 1.9733 | 1.8500 | 1.9200 | +2.128% | 59,380 | -98.229% |
| 2024-10-07 | 1.8600 | 1.9600 | 1.8200 | 1.8800 | -3.590% | 51,593 | -98.191% |
| 2024-10-04 | 1.8200 | 1.9600 | 1.7800 | 1.9500 | +7.143% | 39,206 | -98.256% |
| 2024-10-03 | 1.8726 | 1.8726 | 1.6600 | 1.8200 | -1.087% | 42,950 | -98.132% |
| 2024-10-02 | 1.8700 | 2.0309 | 1.8200 | 1.8400 | -0.541% | 197,182 | -98.152% |
| 2024-10-01 | 1.6700 | 1.8900 | 1.6243 | 1.8500 | +8.187% | 110,073 | -98.162% |
| 2024-09-30 | 1.7900 | 1.8146 | 1.6100 | 1.7100 | -2.841% | 118,387 | -98.012% |
| 2024-09-27 | 1.7000 | 1.7600 | 1.6600 | 1.7600 | +3.529% | 53,879 | -98.068% |
| 2024-09-26 | 1.6900 | 1.7100 | 1.6400 | 1.7000 | +0.592% | 32,931 | -98.000% |
| 2024-09-25 | 1.5200 | 1.7800 | 1.5200 | 1.6900 | +10.458% | 113,818 | -97.988% |
| 2024-09-24 | 1.5300 | 1.5799 | 1.5100 | 1.5300 | 0.000% | 67,885 | -97.778% |
| 2024-09-23 | 1.5600 | 1.5860 | 1.5000 | 1.5300 | -0.649% | 57,372 | -97.778% |
| 2024-09-20 | 1.4600 | 1.5400 | 1.3800 | 1.5400 | +4.762% | 103,115 | -97.792% |
| 2024-09-19 | 1.5000 | 1.5036 | 1.4600 | 1.4700 | 0.000% | 10,668 | -97.687% |
| 2024-09-18 | 1.4800 | 1.5400 | 1.4700 | 1.4700 | -0.676% | 48,393 | -97.687% |
| 2024-09-17 | 1.5300 | 1.5400 | 1.4700 | 1.4800 | -2.632% | 11,384 | -97.703% |
| 2024-09-16 | 1.5500 | 1.5599 | 1.4600 | 1.5200 | 0.000% | 21,657 | -97.763% |
| 2024-09-13 | 1.5300 | 1.5400 | 1.5000 | 1.5200 | +1.333% | 33,843 | -97.763% |
| 2024-09-12 | 1.5600 | 1.6600 | 1.3400 | 1.5000 | -6.832% | 222,767 | -97.733% |
| 2024-09-11 | 1.6800 | 1.6800 | 1.5300 | 1.6100 | +0.625% | 20,580 | -97.888% |
| 2024-09-10 | 1.6000 | 1.6200 | 1.5600 | 1.6000 | +1.266% | 19,874 | -97.875% |
| 2024-09-09 | 1.7500 | 1.7500 | 1.5350 | 1.5800 | -8.671% | 117,310 | -97.848% |
| 2024-09-06 | 1.7100 | 1.7500 | 1.6600 | 1.7300 | +2.367% | 38,416 | -98.035% |
| 2024-09-05 | 1.9000 | 1.9000 | 1.6500 | 1.6900 | -9.140% | 89,205 | -97.988% |
| 2024-09-04 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -5.584% | 21,564 | -98.172% |
| 2024-09-03 | 2.0000 | 2.0900 | 1.8500 | 1.9700 | -1.436% | 133,724 | -98.274% |
| 2024-08-30 | 1.9100 | 2.0399 | 1.7800 | 1.9987 | +4.644% | 128,511 | -98.299% |
| 2024-08-29 | 1.8900 | 1.9600 | 1.8900 | 1.9100 | +1.058% | 23,527 | -98.220% |
| 2024-08-28 | 1.9100 | 1.9600 | 1.8800 | 1.8900 | -0.526% | 44,697 | -98.201% |
| 2024-08-27 | 1.8400 | 1.9299 | 1.8142 | 1.9000 | +4.396% | 68,006 | -98.211% |
| 2024-08-26 | 1.7800 | 1.8200 | 1.7400 | 1.8200 | +2.247% | 13,867 | -98.132% |
| 2024-08-23 | 1.7600 | 1.7849 | 1.7000 | 1.7800 | +3.488% | 42,963 | -98.090% |
| 2024-08-22 | 1.6800 | 1.7500 | 1.6800 | 1.7200 | +1.926% | 14,478 | -98.023% |
| 2024-08-21 | 1.7100 | 1.7300 | 1.6500 | 1.6875 | +0.446% | 47,768 | -97.985% |
| 2024-08-20 | 1.8300 | 1.8500 | 1.6500 | 1.6800 | -8.197% | 69,486 | -97.976% |
| 2024-08-19 | 1.7900 | 1.8300 | 1.7235 | 1.8300 | +1.667% | 29,327 | -98.142% |
| 2024-08-16 | 1.6900 | 1.8500 | 1.6100 | 1.8000 | +7.784% | 57,243 | -98.111% |
| 2024-08-15 | 1.7100 | 1.7200 | 1.6700 | 1.6700 | -2.907% | 49,121 | -97.964% |
| 2024-08-14 | 1.8000 | 1.8000 | 1.6300 | 1.7200 | -3.911% | 38,633 | -98.023% |
| 2024-08-13 | 1.7700 | 1.8500 | 1.6900 | 1.7900 | +5.917% | 183,640 | -98.101% |
| 2024-08-12 | 1.4500 | 1.7200 | 1.4500 | 1.6900 | +16.552% | 195,461 | -97.988% |
| 2024-08-09 | 1.3800 | 1.5000 | 1.3000 | 1.4500 | +2.113% | 174,011 | -97.655% |
| 2024-08-08 | 1.3800 | 1.4400 | 1.3200 | 1.4200 | +5.185% | 51,765 | -97.606% |
| 2024-08-07 | 1.2300 | 1.3600 | 1.2100 | 1.3500 | +7.143% | 35,586 | -97.481% |
| 2024-08-06 | 1.1500 | 1.2700 | 1.1401 | 1.2600 | +8.621% | 16,132 | -97.302% |
| 2024-08-05 | 1.2100 | 1.2300 | 1.1200 | 1.1600 | -9.375% | 45,347 | -97.069% |
| 2024-08-02 | 1.2701 | 1.3300 | 1.2100 | 1.2800 | -3.759% | 14,199 | -97.344% |
| 2024-08-01 | 1.3700 | 1.3700 | 1.3000 | 1.3300 | -1.481% | 18,085 | -97.444% |
| 2024-07-31 | 1.2600 | 1.3800 | 1.2600 | 1.3500 | +5.469% | 43,875 | -97.481% |
| 2024-07-30 | 1.2300 | 1.3000 | 1.1800 | 1.2800 | 0.000% | 22,355 | -97.344% |
| 2024-07-29 | 1.3000 | 1.3000 | 1.2200 | 1.2800 | -1.538% | 21,614 | -97.344% |
| 2024-07-26 | 1.2500 | 1.3000 | 1.2200 | 1.3000 | +5.691% | 45,393 | -97.385% |
| 2024-07-25 | 1.2900 | 1.2900 | 1.2100 | 1.2300 | -1.600% | 16,049 | -97.236% |
| 2024-07-24 | 1.2800 | 1.3000 | 1.2000 | 1.2500 | -3.101% | 19,044 | -97.280% |
| 2024-07-23 | 1.1600 | 1.3000 | 1.1100 | 1.2900 | +11.207% | 133,999 | -97.364% |
| 2024-07-22 | 1.1000 | 1.1700 | 1.0800 | 1.1600 | +3.571% | 14,744 | -97.069% |
| 2024-07-19 | 1.1700 | 1.1700 | 1.1000 | 1.1200 | -0.885% | 14,014 | -96.964% |
| 2024-07-18 | 1.1900 | 1.1980 | 1.1100 | 1.1300 | -2.586% | 27,170 | -96.991% |
| 2024-07-17 | 1.1000 | 1.1700 | 1.0900 | 1.1600 | +2.655% | 19,899 | -97.069% |
| 2024-07-16 | 1.1500 | 1.1700 | 1.1200 | 1.1300 | -1.739% | 12,614 | -96.991% |
| 2024-07-15 | 1.1200 | 1.1650 | 1.1100 | 1.1500 | 0.000% | 33,431 | -97.043% |
| 2024-07-12 | 1.1500 | 1.1768 | 1.1200 | 1.1500 | +2.679% | 54,275 | -97.043% |
| 2024-07-11 | 1.1400 | 1.1500 | 1.1100 | 1.1200 | -1.754% | 9,855 | -96.964% |
| 2024-07-10 | 1.1300 | 1.1450 | 1.1200 | 1.1400 | -0.870% | 19,725 | -97.018% |
| 2024-07-09 | 1.1700 | 1.1800 | 1.1100 | 1.1500 | -1.709% | 13,309 | -97.043% |
| 2024-07-08 | 1.1500 | 1.1900 | 1.1100 | 1.1700 | +1.739% | 43,849 | -97.094% |
| 2024-07-05 | 1.1500 | 1.1800 | 1.1300 | 1.1500 | -2.542% | 55,915 | -97.043% |
| 2024-07-03 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +2.609% | 12,022 | -97.119% |
| 2024-07-02 | 1.1800 | 1.2000 | 1.1300 | 1.1500 | -1.709% | 91,390 | -97.043% |
| 2024-07-01 | 1.1580 | 1.1900 | 1.1000 | 1.1700 | 0.000% | 61,887 | -97.094% |
| 2024-06-28 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +1.739% | 21,186 | -97.094% |
| 2024-06-27 | 1.1700 | 1.1900 | 1.1000 | 1.1500 | -1.709% | 55,326 | -97.043% |
| 2024-06-26 | 1.1700 | 1.2300 | 1.1300 | 1.1700 | 0.000% | 67,705 | -97.094% |
| 2024-06-25 | 1.2800 | 1.3000 | 1.1700 | 1.1700 | -7.143% | 49,375 | -97.094% |
| 2024-06-24 | 1.2500 | 1.3200 | 1.2500 | 1.2600 | -1.563% | 50,992 | -97.302% |
| 2024-06-21 | 1.2100 | 1.3291 | 1.1800 | 1.2800 | +2.400% | 63,059 | -97.344% |
| 2024-06-20 | 1.1800 | 1.2900 | 1.1700 | 1.2500 | +7.759% | 56,551 | -97.280% |
| 2024-06-18 | 1.3200 | 1.3200 | 1.1527 | 1.1600 | -9.375% | 83,244 | -97.069% |
| 2024-06-17 | 1.3400 | 1.3800 | 1.2400 | 1.2800 | -5.185% | 63,296 | -97.344% |
| 2024-06-14 | 1.3200 | 1.4500 | 1.3200 | 1.3500 | +0.746% | 151,118 | -97.481% |
| 2024-06-13 | 1.2618 | 1.3550 | 1.2618 | 1.3400 | +5.512% | 59,651 | -97.463% |
| 2024-06-12 | 1.2300 | 1.3150 | 1.2162 | 1.2700 | +1.600% | 38,071 | -97.323% |
| 2024-06-11 | 1.1800 | 1.3200 | 1.1800 | 1.2500 | -0.794% | 93,646 | -97.280% |
| 2024-06-10 | 1.3200 | 1.3700 | 1.2214 | 1.2600 | -3.077% | 26,740 | -97.302% |
| 2024-06-07 | 1.1900 | 1.3100 | 1.1400 | 1.3000 | +6.557% | 57,042 | -97.385% |
| 2024-06-06 | 1.2500 | 1.2800 | 1.1800 | 1.2200 | -2.400% | 39,305 | -97.213% |
| 2024-06-05 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +7.759% | 52,014 | -97.280% |
| 2024-06-04 | 1.2000 | 1.2200 | 1.1600 | 1.1600 | -4.132% | 13,858 | -97.069% |
| 2024-06-03 | 1.1500 | 1.2669 | 1.1400 | 1.2100 | +1.681% | 52,414 | -97.190% |
| 2024-05-31 | 1.3400 | 1.3400 | 1.1300 | 1.1900 | -9.848% | 117,298 | -97.143% |
| 2024-05-30 | 1.4500 | 1.4678 | 1.3000 | 1.3200 | -10.204% | 75,548 | -97.424% |
| 2024-05-29 | 1.5600 | 1.6000 | 1.3600 | 1.4700 | 0.000% | 47,596 | -97.687% |
| 2024-05-28 | 1.3800 | 1.5650 | 1.3500 | 1.4700 | +6.522% | 389,906 | -97.687% |
| 2024-05-24 | 1.3100 | 1.4300 | 1.2200 | 1.3800 | +8.235% | 297,013 | -97.536% |
| 2024-05-23 | 1.0200 | 1.2800 | 1.0200 | 1.2750 | +21.429% | 242,212 | -97.333% |
| 2024-05-22 | 1.0800 | 1.0800 | 0.9800 | 1.0500 | -2.796% | 108,555 | -96.762% |
| 2024-05-21 | 0.8700 | 1.1300 | 0.8501 | 1.0802 | +23.114% | 604,151 | -96.852% |
| 2024-05-20 | 0.8787 | 0.9200 | 0.8391 | 0.8774 | -0.522% | 57,485 | -96.125% |
| 2024-05-17 | 0.9000 | 0.9300 | 0.8820 | 0.8820 | -3.743% | 12,788 | -96.145% |
| 2024-05-16 | 0.9288 | 0.9300 | 0.8600 | 0.9163 | +1.249% | 18,890 | -96.289% |
| 2024-05-15 | 0.9300 | 0.9300 | 0.8862 | 0.9050 | -0.549% | 22,034 | -96.243% |
| 2024-05-14 | 0.8800 | 0.9300 | 0.8800 | 0.9100 | +2.132% | 9,282 | -96.264% |
| 2024-05-13 | 0.8900 | 0.9300 | 0.8813 | 0.8910 | +1.227% | 6,244 | -96.184% |
| 2024-05-10 | 0.9351 | 0.9351 | 0.8800 | 0.8802 | +1.172% | 54,672 | -96.137% |
| 2024-05-09 | 0.8900 | 0.9489 | 0.8341 | 0.8700 | -3.867% | 41,898 | -96.092% |
| 2024-05-08 | 0.9500 | 0.9500 | 0.9050 | 0.9050 | +0.556% | 124,347 | -96.243% |
| 2024-05-07 | 0.9700 | 0.9930 | 0.9000 | 0.9000 | -2.174% | 21,127 | -96.222% |
| 2024-05-06 | 0.9000 | 0.9800 | 0.9000 | 0.9200 | -0.519% | 28,983 | -96.304% |
| 2024-05-03 | 0.9199 | 0.9800 | 0.9199 | 0.9248 | -1.815% | 26,878 | -96.324% |
| 2024-05-02 | 0.9201 | 0.9499 | 0.8900 | 0.9419 | +0.706% | 37,687 | -96.390% |
| 2024-05-01 | 0.9080 | 0.9499 | 0.8800 | 0.9353 | +6.091% | 15,183 | -96.365% |
| 2024-04-30 | 0.8900 | 0.9499 | 0.8810 | 0.8816 | -4.454% | 12,108 | -96.143% |
| 2024-04-29 | 0.9400 | 0.9400 | 0.8800 | 0.9227 | -0.796% | 10,012 | -96.315% |
| 2024-04-26 | 0.9200 | 0.9450 | 0.8854 | 0.9301 | -1.608% | 4,924 | -96.344% |
| 2024-04-25 | 0.8881 | 0.9500 | 0.8881 | 0.9453 | +1.536% | 14,119 | -96.403% |
| 2024-04-24 | 0.9215 | 0.9499 | 0.8716 | 0.9310 | -2.000% | 12,785 | -96.348% |
| 2024-04-23 | 0.9090 | 1.0100 | 0.8888 | 0.9500 | +7.054% | 137,870 | -96.421% |
| 2024-04-22 | 0.8700 | 0.9445 | 0.8600 | 0.8874 | +3.306% | 18,342 | -96.169% |
| 2024-04-19 | 0.7700 | 0.8800 | 0.7698 | 0.8590 | +11.558% | 37,732 | -96.042% |
| 2024-04-18 | 0.7300 | 0.7971 | 0.7300 | 0.7700 | +4.549% | 34,997 | -95.584% |
| 2024-04-17 | 0.8100 | 0.8500 | 0.7301 | 0.7365 | -9.732% | 122,955 | -95.384% |
| 2024-04-16 | 0.9300 | 0.9300 | 0.8100 | 0.8159 | -10.341% | 45,599 | -95.833% |
| 2024-04-15 | 0.8800 | 0.9278 | 0.8601 | 0.9100 | +2.477% | 19,230 | -96.264% |
| 2024-04-12 | 0.8700 | 0.9000 | 0.8500 | 0.8880 | -1.333% | 70,341 | -96.171% |
| 2024-04-11 | 0.9090 | 0.9500 | 0.8800 | 0.9000 | +1.124% | 40,852 | -96.222% |
| 2024-04-10 | 0.8850 | 0.9100 | 0.8600 | 0.8900 | +3.488% | 27,319 | -96.180% |
| 2024-04-09 | 0.8900 | 0.9066 | 0.8445 | 0.8600 | -6.180% | 95,245 | -96.047% |
| 2024-04-08 | 0.8600 | 0.9400 | 0.8300 | 0.9166 | +9.516% | 61,065 | -96.291% |
| 2024-04-05 | 0.8501 | 0.8600 | 0.8338 | 0.8370 | -0.345% | 35,306 | -95.938% |
| 2024-04-04 | 0.8888 | 0.9000 | 0.8300 | 0.8399 | -7.234% | 116,834 | -95.952% |
| 2024-04-03 | 0.9382 | 0.9447 | 0.9000 | 0.9054 | -3.701% | 60,889 | -96.245% |
| 2024-04-02 | 0.8888 | 0.9600 | 0.8888 | 0.9402 | +5.700% | 193,747 | -96.384% |
| 2024-04-01 | 0.9703 | 0.9703 | 0.8888 | 0.8895 | -10.152% | 224,754 | -96.178% |
| 2024-03-28 | 1.0000 | 1.0500 | 0.9800 | 0.9900 | -1.980% | 86,630 | -96.566% |
| 2024-03-27 | 1.0000 | 1.0899 | 0.9603 | 1.0100 | +5.175% | 88,867 | -96.634% |
| 2024-03-26 | 0.9800 | 1.0000 | 0.9501 | 0.9603 | -3.970% | 99,954 | -96.459% |
| 2024-03-25 | 1.0200 | 1.0200 | 0.9501 | 1.0000 | +1.010% | 38,910 | -96.600% |
| 2024-03-22 | 0.9850 | 1.0200 | 0.9530 | 0.9900 | +1.000% | 40,606 | -96.566% |
| 2024-03-21 | 0.9800 | 1.0197 | 0.9559 | 0.9802 | -1.000% | 66,873 | -96.531% |
| 2024-03-20 | 0.9800 | 1.0050 | 0.9497 | 0.9901 | +2.051% | 36,104 | -96.566% |
| 2024-03-19 | 0.9875 | 0.9900 | 0.9500 | 0.9702 | -1.000% | 54,129 | -96.496% |
| 2024-03-18 | 0.9500 | 1.0100 | 0.9500 | 0.9800 | +3.158% | 63,197 | -96.531% |
| 2024-03-15 | 0.9700 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 144,458 | -96.421% |
| 2024-03-14 | 1.0600 | 1.0800 | 0.9600 | 1.0000 | -7.407% | 48,585 | -96.600% |
| 2024-03-13 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +2.857% | 38,513 | -96.852% |
| 2024-03-12 | 1.1100 | 1.1300 | 1.0001 | 1.0500 | -7.895% | 70,119 | -96.762% |
| 2024-03-11 | 1.1900 | 1.1900 | 1.1100 | 1.1400 | -0.870% | 26,379 | -97.018% |
| 2024-03-08 | 1.1399 | 1.1900 | 1.0731 | 1.1500 | +6.481% | 48,839 | -97.043% |
| 2024-03-07 | 1.1000 | 1.1900 | 1.0600 | 1.0800 | -1.818% | 67,253 | -96.852% |
| 2024-03-06 | 1.1500 | 1.1899 | 1.0600 | 1.1000 | +3.774% | 112,343 | -96.909% |
| 2024-03-05 | 1.0500 | 1.0822 | 1.0500 | 1.0600 | +2.913% | 70,848 | -96.792% |
| 2024-03-04 | 0.9707 | 1.0900 | 0.9707 | 1.0300 | +6.186% | 137,133 | -96.699% |
| 2024-03-01 | 1.0300 | 1.0800 | 0.9528 | 0.9700 | -1.533% | 21,767 | -96.495% |
| 2024-02-29 | 0.9709 | 1.0000 | 0.9500 | 0.9851 | +6.210% | 53,554 | -96.549% |
| 2024-02-28 | 0.8993 | 1.0100 | 0.8993 | 0.9275 | +1.923% | 45,862 | -96.334% |
| 2024-02-27 | 0.9864 | 1.0146 | 0.8600 | 0.9100 | -5.208% | 45,580 | -96.264% |
| 2024-02-26 | 0.9509 | 1.0463 | 0.9000 | 0.9600 | -1.031% | 62,625 | -96.458% |
| 2024-02-23 | 0.9215 | 1.0300 | 0.8325 | 0.9700 | +2.105% | 67,735 | -96.495% |
| 2024-02-22 | 1.1400 | 1.1465 | 0.9299 | 0.9500 | -16.667% | 166,438 | -96.421% |
| 2024-02-21 | 1.1500 | 1.1700 | 1.1100 | 1.1400 | -3.390% | 21,360 | -97.018% |
| 2024-02-20 | 1.2400 | 1.2400 | 1.1000 | 1.1800 | 0.000% | 68,352 | -97.119% |
| 2024-02-16 | 1.2289 | 1.2300 | 1.1000 | 1.1800 | -0.840% | 33,665 | -97.119% |
| 2024-02-15 | 1.2800 | 1.2800 | 1.1815 | 1.1900 | -2.459% | 30,445 | -97.143% |
| 2024-02-14 | 1.2300 | 1.2420 | 1.2000 | 1.2200 | +1.667% | 39,293 | -97.213% |
| 2024-02-13 | 1.1800 | 1.2150 | 1.1800 | 1.2000 | +1.695% | 25,821 | -97.167% |
| 2024-02-12 | 1.2500 | 1.2900 | 1.1500 | 1.1800 | -1.667% | 59,009 | -97.119% |
| 2024-02-09 | 1.3200 | 1.3500 | 1.1800 | 1.2000 | -6.977% | 53,490 | -97.167% |
| 2024-02-08 | 1.1600 | 1.3300 | 1.1500 | 1.2900 | +11.207% | 179,166 | -97.364% |
| 2024-02-07 | 1.2000 | 1.2000 | 1.1300 | 1.1600 | -0.855% | 22,567 | -97.069% |
| 2024-02-06 | 1.1900 | 1.2156 | 1.1400 | 1.1700 | -3.306% | 53,464 | -97.094% |
| 2024-02-05 | 1.0900 | 1.2500 | 1.0800 | 1.2100 | +10.000% | 319,045 | -97.190% |
| 2024-02-02 | 1.2600 | 1.2600 | 0.9966 | 1.1000 | -10.569% | 124,093 | -96.909% |
| 2024-02-01 | 1.3000 | 1.3700 | 1.2000 | 1.2300 | -7.519% | 101,549 | -97.236% |
| 2024-01-31 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -5.000% | 58,054 | -97.444% |
| 2024-01-30 | 1.3200 | 1.4700 | 1.3100 | 1.4000 | +3.704% | 144,743 | -97.571% |
| 2024-01-29 | 1.3100 | 1.3800 | 1.2981 | 1.3500 | +5.469% | 126,774 | -97.481% |
| 2024-01-26 | 1.2900 | 1.3182 | 1.2500 | 1.2800 | -5.185% | 90,718 | -97.344% |
| 2024-01-25 | 1.2700 | 1.3650 | 1.1810 | 1.3500 | +3.846% | 260,213 | -97.481% |
| 2024-01-24 | 1.3400 | 1.3400 | 1.2000 | 1.3000 | -2.985% | 249,757 | -97.385% |
| 2024-01-23 | 1.2600 | 1.3400 | 1.1528 | 1.3400 | +7.200% | 392,693 | -97.463% |
| 2024-01-22 | 1.2400 | 1.4800 | 1.2108 | 1.2500 | +1.626% | 633,009 | -97.280% |
| 2024-01-19 | 1.2400 | 1.3000 | 0.9212 | 1.2300 | -23.364% | 1,935,889 | -97.236% |
| 2024-01-18 | 2.1700 | 2.3300 | 1.5901 | 1.6050 | -25.522% | 446,240 | -97.882% |
| 2024-01-17 | 2.7400 | 2.9100 | 2.0565 | 2.1550 | -23.852% | 210,926 | -98.422% |
| 2024-01-16 | 2.7600 | 3.0500 | 2.7001 | 2.8300 | -23.514% | 156,864 | -98.799% |
| 2024-01-12 | 3.8100 | 3.8969 | 3.6900 | 3.7000 | -5.128% | 6,557 | -99.081% |
| 2024-01-11 | 3.9000 | 4.0500 | 3.8000 | 3.9000 | +1.036% | 30,907 | -99.128% |
| 2024-01-10 | 3.9400 | 4.0500 | 3.7599 | 3.8600 | -1.026% | 17,384 | -99.119% |
| 2024-01-09 | 3.7500 | 3.9000 | 3.7200 | 3.9000 | +1.036% | 12,281 | -99.128% |
| 2024-01-08 | 3.7228 | 3.9500 | 3.6700 | 3.8600 | +1.850% | 20,898 | -99.119% |
| 2024-01-05 | 3.7951 | 3.8338 | 3.6600 | 3.7899 | -1.305% | 9,193 | -99.103% |
| 2024-01-04 | 4.0700 | 4.0700 | 3.8000 | 3.8400 | -3.518% | 23,575 | -99.115% |
| 2024-01-03 | 4.0500 | 4.1500 | 3.8500 | 3.9800 | -5.910% | 25,059 | -99.146% |
| 2024-01-02 | 4.0100 | 4.2400 | 3.7900 | 4.2300 | +7.908% | 18,642 | -99.196% |
| 2023-12-29 | 4.0000 | 4.0500 | 3.7246 | 3.9200 | -2.000% | 105,552 | -99.133% |
| 2023-12-28 | 4.2799 | 4.2799 | 4.0000 | 4.0000 | -4.306% | 49,961 | -99.150% |
| 2023-12-27 | 4.1300 | 4.2550 | 4.0510 | 4.1800 | +0.481% | 15,017 | -99.187% |
| 2023-12-26 | 4.2100 | 4.3500 | 4.1100 | 4.1600 | -3.926% | 53,918 | -99.183% |
| 2023-12-22 | 4.2700 | 4.4117 | 4.2480 | 4.3300 | +1.643% | 12,811 | -99.215% |
| 2023-12-21 | 4.4500 | 4.4500 | 4.2000 | 4.2600 | -2.294% | 16,270 | -99.202% |
| 2023-12-20 | 4.5600 | 4.6750 | 4.2700 | 4.3600 | -5.423% | 30,574 | -99.220% |
| 2023-12-19 | 4.6100 | 4.7385 | 4.5200 | 4.6100 | +1.991% | 11,490 | -99.262% |
| 2023-12-18 | 4.7950 | 4.8200 | 4.4412 | 4.5200 | -1.952% | 21,519 | -99.248% |
| 2023-12-15 | 4.7200 | 4.9900 | 4.5000 | 4.6100 | +0.875% | 136,199 | -99.262% |
| 2023-12-14 | 4.3800 | 4.7150 | 4.2000 | 4.5700 | +2.466% | 79,113 | -99.256% |
| 2023-12-13 | 4.3900 | 4.6800 | 4.3900 | 4.4600 | -0.446% | 11,336 | -99.238% |
| 2023-12-12 | 4.5100 | 4.6450 | 4.3200 | 4.4800 | -1.754% | 26,732 | -99.241% |
| 2023-12-11 | 4.8900 | 4.8900 | 4.5300 | 4.5600 | -6.748% | 13,917 | -99.254% |
| 2023-12-08 | 5.2300 | 5.2300 | 4.8717 | 4.8900 | -3.168% | 60,627 | -99.305% |
| 2023-12-07 | 4.3700 | 5.1300 | 4.3700 | 5.0500 | +12.975% | 132,747 | -99.327% |
| 2023-12-06 | 4.2000 | 4.4700 | 4.1600 | 4.4700 | +7.194% | 86,427 | -99.239% |
| 2023-12-05 | 4.1500 | 4.2900 | 4.1500 | 4.1700 | -2.342% | 17,624 | -99.185% |
| 2023-12-04 | 4.3500 | 4.3800 | 4.1800 | 4.2700 | -0.466% | 69,701 | -99.204% |
| 2023-12-01 | 4.4500 | 4.5300 | 4.0900 | 4.2900 | -0.694% | 76,738 | -99.207% |
| 2023-11-30 | 4.2354 | 4.5300 | 4.2354 | 4.3200 | +2.857% | 15,581 | -99.213% |
| 2023-11-29 | 3.9000 | 4.2900 | 3.8100 | 4.2000 | -2.326% | 42,524 | -99.190% |
| 2023-11-28 | 4.7400 | 4.7400 | 4.0500 | 4.3000 | -6.114% | 41,348 | -99.209% |
| 2023-11-27 | 4.7500 | 4.8800 | 4.5800 | 4.5800 | -3.579% | 56,362 | -99.258% |
| 2023-11-24 | 5.0125 | 5.0900 | 4.5007 | 4.7500 | +2.371% | 14,082 | -99.284% |
| 2023-11-22 | 4.6400 | 4.7388 | 4.6400 | 4.6400 | +0.651% | 12,507 | -99.267% |
| 2023-11-21 | 5.1150 | 5.1199 | 4.5400 | 4.6100 | 0.000% | 27,253 | -99.262% |