Dark

AWYIX
CIBC ATLAS EQUITY INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

56.09USD+1.834%(+1.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.0900	56.0900	56.0900	56.0900	+1.834%	0.000%
2022-03-25	55.0800	55.0800	55.0800	55.0800	+0.401%	+1.834%
2022-03-24	54.8600	54.8600	54.8600	54.8600	+0.994%	+2.242%
2022-03-23	54.3200	54.3200	54.3200	54.3200	-1.020%	+3.258%
2022-03-22	54.8800	54.8800	54.8800	54.8800	+0.476%	+2.205%
2022-03-21	54.6200	54.6200	54.6200	54.6200	0.000%	+2.691%
2022-03-18	54.6200	54.6200	54.6200	54.6200	+0.589%	+2.691%
2022-03-17	54.3000	54.3000	54.3000	54.3000	+1.438%	+3.297%
2022-03-16	53.5300	53.5300	53.5300	53.5300	+1.671%	+4.782%
2022-03-15	52.6500	52.6500	52.6500	52.6500	+1.523%	+6.534%
2022-03-14	51.8600	51.8600	51.8600	51.8600	-0.746%	+8.157%
2022-03-11	52.2500	52.2500	52.2500	52.2500	-1.042%	+7.349%
2022-03-10	52.8000	52.8000	52.8000	52.8000	+0.076%	+6.231%
2022-03-09	52.7600	52.7600	52.7600	52.7600	+2.208%	+6.312%
2022-03-08	51.6200	51.6200	51.6200	51.6200	-0.826%	+8.659%
2022-03-07	52.0500	52.0500	52.0500	52.0500	-2.528%	+7.762%
2022-03-04	53.4000	53.4000	53.4000	53.4000	-0.131%	+5.037%
2022-03-03	53.4700	53.4700	53.4700	53.4700	-0.261%	+4.900%
2022-03-02	53.6100	53.6100	53.6100	53.6100	+1.901%	+4.626%
2022-03-01	52.6100	52.6100	52.6100	52.6100	-0.997%	+6.615%
2022-02-28	53.1400	53.1400	53.1400	53.1400	-0.225%	+5.551%
2022-02-25	53.2600	53.2600	53.2600	53.2600	+2.266%	+5.314%
2022-02-24	52.0800	52.0800	52.0800	52.0800	+0.930%	+7.700%
2022-02-23	51.6000	51.6000	51.6000	51.6000	-1.244%	+8.702%
2022-02-22	52.2500	52.2500	52.2500	52.2500	-0.703%	+7.349%
2022-02-18	52.6200	52.6200	52.6200	52.6200	-0.567%	+6.594%
2022-02-17	52.9200	52.9200	52.9200	52.9200	-1.672%	+5.990%
2022-02-16	53.8200	53.8200	53.8200	53.8200	+0.205%	+4.218%
2022-02-15	53.7100	53.7100	53.7100	53.7100	+1.168%	+4.431%
2022-02-14	53.0900	53.0900	53.0900	53.0900	-0.822%	+5.651%
2022-02-11	53.5300	53.5300	53.5300	53.5300	-1.672%	+4.782%
2022-02-10	54.4400	54.4400	54.4400	54.4400	-1.555%	+3.031%
2022-02-09	55.3000	55.3000	55.3000	55.3000	+1.617%	+1.429%
2022-02-08	54.4200	54.4200	54.4200	54.4200	+0.499%	+3.069%
2022-02-07	54.1500	54.1500	54.1500	54.1500	-0.111%	+3.583%
2022-02-04	54.2100	54.2100	54.2100	54.2100	+0.018%	+3.468%
2022-02-03	54.2000	54.2000	54.2000	54.2000	-1.526%	+3.487%
2022-02-02	55.0400	55.0400	55.0400	55.0400	+1.046%	+1.908%
2022-02-01	54.4700	54.4700	54.4700	54.4700	+0.369%	+2.974%
2022-01-31	54.2700	54.2700	54.2700	54.2700	+1.439%	+3.354%
2022-01-28	53.5000	53.5000	53.5000	53.5000	+2.060%	+4.841%
2022-01-27	52.4200	52.4200	52.4200	52.4200	+0.095%	+7.001%
2022-01-26	52.3700	52.3700	52.3700	52.3700	-0.153%	+7.103%
2022-01-25	52.4500	52.4500	52.4500	52.4500	-0.493%	+6.940%
2022-01-24	52.7100	52.7100	52.7100	52.7100	+0.095%	+6.412%
2022-01-21	52.6600	52.6600	52.6600	52.6600	-1.015%	+6.513%
2022-01-20	53.2000	53.2000	53.2000	53.2000	-0.654%	+5.432%
2022-01-19	53.5500	53.5500	53.5500	53.5500	-0.557%	+4.743%
2022-01-18	53.8500	53.8500	53.8500	53.8500	-1.554%	+4.160%
2022-01-14	54.7000	54.7000	54.7000	54.7000	-0.491%	+2.541%
2022-01-13	54.9700	54.9700	54.9700	54.9700	-1.186%	+2.037%
2022-01-12	55.6300	55.6300	55.6300	55.6300	+0.108%	+0.827%
2022-01-11	55.5700	55.5700	55.5700	55.5700	+0.981%	+0.936%
2022-01-10	55.0300	55.0300	55.0300	55.0300	-0.181%	+1.926%
2022-01-07	55.1300	55.1300	55.1300	55.1300	-0.523%	+1.741%
2022-01-06	55.4200	55.4200	55.4200	55.4200	-0.216%	+1.209%
2022-01-05	55.5400	55.5400	55.5400	55.5400	-2.063%	+0.990%
2022-01-04	56.7100	56.7100	56.7100	56.7100	-0.053%	-1.093%
2022-01-03	56.7400	56.7400	56.7400	56.7400	-0.193%	-1.146%
2021-12-31	56.8500	56.8500	56.8500	56.8500	+0.159%	-1.337%
2021-12-30	56.7600	56.7600	56.7600	56.7600	-0.526%	-1.180%
2021-12-29	57.0600	57.0600	57.0600	57.0600	+0.018%	-1.700%
2021-12-28	57.0500	57.0500	57.0500	57.0500	-0.123%	-1.683%
2021-12-27	57.1200	57.1200	57.1200	57.1200	+1.348%	-1.803%
2021-12-23	56.3600	56.3600	56.3600	56.3600	+0.697%	-0.479%
2021-12-22	55.9700	55.9700	55.9700	55.9700	-3.848%	+0.214%
2021-12-21	58.2100	58.2100	58.2100	58.2100	+1.305%	-3.642%
2021-12-20	57.4600	57.4600	57.4600	57.4600	-1.204%	-2.384%
2021-12-17	58.1600	58.1600	58.1600	58.1600	-0.987%	-3.559%
2021-12-16	58.7400	58.7400	58.7400	58.7400	-0.356%	-4.511%
2021-12-15	58.9500	58.9500	58.9500	58.9500	+1.184%	-4.852%
2021-12-14	58.2600	58.2600	58.2600	58.2600	-0.817%	-3.725%
2021-12-13	58.7400	58.7400	58.7400	58.7400	-0.743%	-4.511%
2021-12-10	59.1800	59.1800	59.1800	59.1800	+0.801%	-5.221%
2021-12-09	58.7100	58.7100	58.7100	58.7100	-0.626%	-4.463%
2021-12-08	59.0800	59.0800	59.0800	59.0800	-0.236%	-5.061%
2021-12-07	59.2200	59.2200	59.2200	59.2200	+1.613%	-5.285%
2021-12-06	58.2800	58.2800	58.2800	58.2800	+0.935%	-3.758%
2021-12-03	57.7400	57.7400	57.7400	57.7400	-0.961%	-2.858%
2021-12-02	58.3000	58.3000	58.3000	58.3000	+1.533%	-3.791%
2021-12-01	57.4200	57.4200	57.4200	57.4200	-0.812%	-2.316%
2021-11-30	57.8900	57.8900	57.8900	57.8900	-1.948%	-3.109%
2021-11-29	59.0400	59.0400	59.0400	59.0400	+1.183%	-4.997%
2021-11-26	58.3500	58.3500	58.3500	58.3500	-2.064%	-3.873%
2021-11-24	59.5800	59.5800	59.5800	59.5800	+0.472%	-5.858%
2021-11-23	59.3000	59.3000	59.3000	59.3000	+0.491%	-5.413%
2021-11-22	59.0100	59.0100	59.0100	59.0100	-0.135%	-4.948%
2021-11-19	59.0900	59.0900	59.0900	59.0900	-0.472%	-5.077%
2021-11-18	59.3700	59.3700	59.3700	59.3700	+0.152%	-5.525%
2021-11-17	59.2800	59.2800	59.2800	59.2800	-0.370%	-5.381%
2021-11-16	59.5000	59.5000	59.5000	59.5000	+0.185%	-5.731%
2021-11-15	59.3900	59.3900	59.3900	59.3900	+0.034%	-5.556%
2021-11-12	59.3700	59.3700	59.3700	59.3700	+0.525%	-5.525%
2021-11-11	59.0600	59.0600	59.0600	59.0600	+0.170%	-5.029%
2021-11-10	58.9600	58.9600	58.9600	58.9600	-0.924%	-4.868%
2021-11-09	59.5100	59.5100	59.5100	59.5100	+0.202%	-5.747%
2021-11-08	59.3900	59.3900	59.3900	59.3900	+0.051%	-5.556%
2021-11-05	59.3600	59.3600	59.3600	59.3600	-0.219%	-5.509%
2021-11-04	59.4900	59.4900	59.4900	59.4900	-0.084%	-5.715%
2021-11-03	59.5400	59.5400	59.5400	59.5400	+0.253%	-5.794%
2021-11-02	59.3900	59.3900	59.3900	59.3900	+0.712%	-5.556%
2021-11-01	58.9700	58.9700	58.9700	58.9700	-0.034%	-4.884%
2021-10-29	58.9900	58.9900	58.9900	58.9900	-0.169%	-4.916%
2021-10-28	59.0900	59.0900	59.0900	59.0900	+0.888%	-5.077%
2021-10-27	58.5700	58.5700	58.5700	58.5700	-0.947%	-4.234%
2021-10-26	59.1300	59.1300	59.1300	59.1300	+0.169%	-5.141%
2021-10-25	59.0300	59.0300	59.0300	59.0300	+0.204%	-4.981%
2021-10-22	58.9100	58.9100	58.9100	58.9100	+0.804%	-4.787%
2021-10-21	58.4400	58.4400	58.4400	58.4400	+0.759%	-4.021%
2021-10-20	58.0000	58.0000	58.0000	58.0000	+0.957%	-3.293%
2021-10-19	57.4500	57.4500	57.4500	57.4500	+0.896%	-2.367%
2021-10-18	56.9400	56.9400	56.9400	56.9400	+0.299%	-1.493%
2021-10-15	56.7700	56.7700	56.7700	56.7700	+0.817%	-1.198%
2021-10-14	56.3100	56.3100	56.3100	56.3100	+1.679%	-0.391%
2021-10-13	55.3800	55.3800	55.3800	55.3800	+0.344%	+1.282%
2021-10-12	55.1900	55.1900	55.1900	55.1900	+0.182%	+1.631%
2021-10-11	55.0900	55.0900	55.0900	55.0900	-0.613%	+1.815%
2021-10-08	55.4300	55.4300	55.4300	55.4300	0.000%	+1.191%
2021-10-07	55.4300	55.4300	55.4300	55.4300	+0.965%	+1.191%
2021-10-06	54.9000	54.9000	54.9000	54.9000	+0.274%	+2.168%
2021-10-05	54.7500	54.7500	54.7500	54.7500	+0.959%	+2.447%
2021-10-04	54.2300	54.2300	54.2300	54.2300	-0.932%	+3.430%
2021-10-01	54.7400	54.7400	54.7400	54.7400	+0.978%	+2.466%
2021-09-30	54.2100	54.2100	54.2100	54.2100	-1.347%	+3.468%
2021-09-29	54.9500	54.9500	54.9500	54.9500	+0.109%	+2.075%
2021-09-28	54.8900	54.8900	54.8900	54.8900	-1.789%	+2.186%
2021-09-27	55.8900	55.8900	55.8900	55.8900	-0.392%	+0.358%
2021-09-24	56.1100	56.1100	56.1100	56.1100	-0.213%	-0.036%
2021-09-23	56.2300	56.2300	56.2300	56.2300	+0.861%	-0.249%
2021-09-22	55.7500	55.7500	55.7500	55.7500	+0.796%	+0.610%
2021-09-21	55.3100	55.3100	55.3100	55.3100	+0.381%	+1.410%
2021-09-20	55.1000	55.1000	55.1000	55.1000	-1.835%	+1.797%
2021-09-17	56.1300	56.1300	56.1300	56.1300	-0.778%	-0.071%
2021-09-16	56.5700	56.5700	56.5700	56.5700	-0.124%	-0.849%
2021-09-15	56.6400	56.6400	56.6400	56.6400	+0.819%	-0.971%
2021-09-14	56.1800	56.1800	56.1800	56.1800	-0.372%	-0.160%
2021-09-13	56.3900	56.3900	56.3900	56.3900	+0.302%	-0.532%
2021-09-10	56.2200	56.2200	56.2200	56.2200	-0.601%	-0.231%
2021-09-09	56.5600	56.5600	56.5600	56.5600	-0.598%	-0.831%
2021-09-08	56.9000	56.9000	56.9000	56.9000	0.000%	-1.424%
2021-09-07	56.9000	56.9000	56.9000	56.9000	-0.785%	-1.424%
2021-09-03	57.3500	57.3500	57.3500	57.3500	-0.070%	-2.197%
2021-09-02	57.3900	57.3900	57.3900	57.3900	+0.702%	-2.265%
2021-09-01	56.9900	56.9900	56.9900	56.9900	+0.370%	-1.579%
2021-08-31	56.7800	56.7800	56.7800	56.7800	+0.088%	-1.215%
2021-08-30	56.7300	56.7300	56.7300	56.7300	+0.336%	-1.128%
2021-08-27	56.5400	56.5400	56.5400	56.5400	+0.838%	-0.796%
2021-08-26	56.0700	56.0700	56.0700	56.0700	0.000%	+0.036%
2021-08-25	56.0700	56.0700	56.0700	56.0700	+0.250%	+0.036%
2021-08-24	55.9300	55.9300	55.9300	55.9300	+0.054%	+0.286%
2021-08-23	55.9000	55.9000	55.9000	55.9000	+0.449%	+0.340%
2021-08-20	55.6500	55.6500	55.6500	55.6500	+0.907%	+0.791%
2021-08-19	55.1500	55.1500	55.1500	55.1500	-0.036%	+1.704%
2021-08-18	55.1700	55.1700	55.1700	55.1700	-1.200%	+1.668%
2021-08-17	55.8400	55.8400	55.8400	55.8400	-0.623%	+0.448%
2021-08-16	56.1900	56.1900	56.1900	56.1900	+0.375%	-0.178%
2021-08-13	55.9800	55.9800	55.9800	55.9800	+0.179%	+0.196%
2021-08-12	55.8800	55.8800	55.8800	55.8800	+0.359%	+0.376%
2021-08-11	55.6800	55.6800	55.6800	55.6800	+0.433%	+0.736%
2021-08-10	55.4400	55.4400	55.4400	55.4400	+0.108%	+1.172%
2021-08-09	55.3800	55.3800	55.3800	55.3800	-0.234%	+1.282%
2021-08-06	55.5100	55.5100	55.5100	55.5100	+0.162%	+1.045%
2021-08-05	55.4200	55.4200	55.4200	55.4200	+0.217%	+1.209%
2021-08-04	55.3000	55.3000	55.3000	55.3000	-0.181%	+1.429%
2021-08-03	55.4000	55.4000	55.4000	55.4000	+0.490%	+1.245%
2021-08-02	55.1300	55.1300	55.1300	55.1300	-0.109%	+1.741%
2021-07-30	55.1900	55.1900	55.1900	55.1900	-0.199%	+1.631%
2021-07-29	55.3000	55.3000	55.3000	55.3000	+0.509%	+1.429%
2021-07-28	55.0200	55.0200	55.0200	55.0200	-0.163%	+1.945%
2021-07-27	55.1100	55.1100	55.1100	55.1100	+0.054%	+1.778%
2021-07-26	55.0800	55.0800	55.0800	55.0800	+0.109%	+1.834%
2021-07-23	55.0200	55.0200	55.0200	55.0200	+1.028%	+1.945%
2021-07-22	54.4600	54.4600	54.4600	54.4600	+0.055%	+2.993%
2021-07-21	54.4300	54.4300	54.4300	54.4300	+0.740%	+3.050%
2021-07-20	54.0300	54.0300	54.0300	54.0300	+1.790%	+3.813%
2021-07-19	53.0800	53.0800	53.0800	53.0800	-1.631%	+5.671%
2021-07-16	53.9600	53.9600	53.9600	53.9600	-0.571%	+3.947%
2021-07-15	54.2700	54.2700	54.2700	54.2700	-0.110%	+3.354%
2021-07-14	54.3300	54.3300	54.3300	54.3300	+0.018%	+3.239%
2021-07-13	54.3200	54.3200	54.3200	54.3200	-0.549%	+3.258%
2021-07-12	54.6200	54.6200	54.6200	54.6200	+1.298%	+2.691%
2021-07-06	53.9200	53.9200	53.9200	53.9200	-0.388%	+4.024%
2021-07-02	54.1300	54.1300	54.1300	54.1300	+0.576%	+3.621%
2021-07-01	53.8200	53.8200	53.8200	53.8200	+0.467%	+4.218%
2021-06-30	53.5700	53.5700	53.5700	53.5700	-0.037%	+4.704%
2021-06-29	53.5900	53.5900	53.5900	53.5900	+0.131%	+4.665%
2021-06-28	53.5200	53.5200	53.5200	53.5200	+0.187%	+4.802%
2021-06-25	53.4200	53.4200	53.4200	53.4200	+0.319%	+4.998%
2021-06-24	53.2500	53.2500	53.2500	53.2500	+0.396%	+5.333%
2021-06-23	53.0400	53.0400	53.0400	53.0400	-0.188%	+5.750%
2021-06-22	53.1400	53.1400	53.1400	53.1400	+0.207%	+5.551%
2021-06-21	53.0300	53.0300	53.0300	53.0300	+1.396%	+5.770%
2021-06-18	52.3000	52.3000	52.3000	52.3000	-1.395%	+7.247%
2021-06-17	53.0400	53.0400	53.0400	53.0400	-0.878%	+5.750%
2021-06-16	53.5100	53.5100	53.5100	53.5100	-0.224%	+4.822%
2021-06-15	53.6300	53.6300	53.6300	53.6300	-0.223%	+4.587%
2021-06-14	53.7500	53.7500	53.7500	53.7500	+0.112%	+4.353%
2021-06-11	53.6900	53.6900	53.6900	53.6900	+0.205%	+4.470%
2021-06-10	53.5800	53.5800	53.5800	53.5800	+0.356%	+4.685%
2021-06-09	53.3900	53.3900	53.3900	53.3900	-0.243%	+5.057%
2021-06-08	53.5200	53.5200	53.5200	53.5200	+0.131%	+4.802%
2021-06-07	53.4500	53.4500	53.4500	53.4500	+0.056%	+4.939%
2021-06-04	53.4200	53.4200	53.4200	53.4200	+0.678%	+4.998%
2021-06-03	53.0600	53.0600	53.0600	53.0600	+0.019%	+5.711%
2021-06-02	53.0500	53.0500	53.0500	53.0500	+0.265%	+5.730%
2021-06-01	52.9100	52.9100	52.9100	52.9100	-0.226%	+6.010%
2021-05-28	53.0300	53.0300	53.0300	53.0300	+0.208%	+5.770%
2021-05-27	52.9200	52.9200	52.9200	52.9200	+0.246%	+5.990%
2021-05-26	52.7900	52.7900	52.7900	52.7900	-0.114%	+6.251%
2021-05-24	52.8500	52.8500	52.8500	52.8500	+0.647%	+6.131%
2021-05-21	52.5100	52.5100	52.5100	52.5100	+0.133%	+6.818%
2021-05-20	52.4400	52.4400	52.4400	52.4400	+0.943%	+6.960%
2021-05-19	51.9500	51.9500	51.9500	51.9500	-0.288%	+7.969%
2021-05-18	52.1000	52.1000	52.1000	52.1000	-0.724%	+7.658%
2021-05-17	52.4800	52.4800	52.4800	52.4800	-0.190%	+6.879%
2021-05-14	52.5800	52.5800	52.5800	52.5800	+1.447%	+6.676%
2021-05-13	51.8300	51.8300	51.8300	51.8300	+1.369%	+8.219%
2021-05-12	51.1300	51.1300	51.1300	51.1300	-1.862%	+9.701%
2021-05-11	52.1000	52.1000	52.1000	52.1000	-0.856%	+7.658%
2021-05-10	52.5500	52.5500	52.5500	52.5500	-0.398%	+6.736%
2021-05-07	52.7600	52.7600	52.7600	52.7600	+0.764%	+6.312%
2021-05-06	52.3600	52.3600	52.3600	52.3600	+0.345%	+7.124%
2021-05-05	52.1800	52.1800	52.1800	52.1800	+0.077%	+7.493%
2021-05-04	52.1400	52.1400	52.1400	52.1400	-0.439%	+7.576%
2021-05-03	52.3700	52.3700	52.3700	52.3700	+0.249%	+7.103%
2021-04-30	52.2400	52.2400	52.2400	52.2400	-0.647%	+7.370%
2021-04-29	52.5800	52.5800	52.5800	52.5800	+0.612%	+6.676%
2021-04-28	52.2600	52.2600	52.2600	52.2600	-0.362%	+7.329%
2021-04-27	52.4500	52.4500	52.4500	52.4500	+0.210%	+6.940%
2021-04-26	52.3400	52.3400	52.3400	52.3400	-0.038%	+7.165%
2021-04-23	52.3600	52.3600	52.3600	52.3600	+1.237%	+7.124%
2021-04-22	51.7200	51.7200	51.7200	51.7200	-0.308%	+8.449%
2021-04-21	51.8800	51.8800	51.8800	51.8800	+0.914%	+8.115%
2021-04-20	51.4100	51.4100	51.4100	51.4100	-0.695%	+9.103%
2021-04-19	51.7700	51.7700	51.7700	51.7700	-0.366%	+8.345%
2021-04-16	51.9600	51.9600	51.9600	51.9600	+0.386%	+7.948%
2021-04-15	51.7600	51.7600	51.7600	51.7600	+0.857%	+8.366%
2021-04-14	51.3200	51.3200	51.3200	51.3200	-0.272%	+9.295%
2021-04-13	51.4600	51.4600	51.4600	51.4600	+0.390%	+8.997%
2021-04-12	51.2600	51.2600	51.2600	51.2600	-0.058%	+9.423%
2021-04-09	51.2900	51.2900	51.2900	51.2900	+0.450%	+9.359%
2021-04-08	51.0600	51.0600	51.0600	51.0600	+0.591%	+9.851%
2021-04-07	50.7600	50.7600	50.7600	50.7600	-0.020%	+10.500%
2021-04-06	50.7700	50.7700	50.7700	50.7700	-0.118%	+10.479%
2021-04-05	50.8300	50.8300	50.8300	50.8300	+1.034%	+10.348%
2021-04-01	50.3100	50.3100	50.3100	50.3100	+0.842%	+11.489%
2021-03-31	49.8900	49.8900	49.8900	49.8900	+0.120%	+12.427%
2021-03-30	49.8300	49.8300	49.8300	49.8300	-0.459%	+12.563%
2021-03-29	50.0600	50.0600	50.0600	50.0600	-0.378%	+12.046%
2021-03-26	50.2500	50.2500	50.2500	50.2500	+2.051%	+11.622%
2021-03-25	49.2400	49.2400	49.2400	49.2400	+0.675%	+13.911%
2021-03-24	48.9100	48.9100	48.9100	48.9100	-0.245%	+14.680%
2021-03-23	49.0300	49.0300	49.0300	49.0300	-0.769%	+14.399%
2021-03-22	49.4100	49.4100	49.4100	49.4100	+0.713%	+13.520%
2021-03-19	49.0600	49.0600	49.0600	49.0600	+0.041%	+14.329%
2021-03-18	49.0400	49.0400	49.0400	49.0400	-1.308%	+14.376%
2021-03-17	49.6900	49.6900	49.6900	49.6900	+0.121%	+12.880%
2021-03-16	49.6300	49.6300	49.6300	49.6300	-0.161%	+13.016%
2021-03-15	49.7100	49.7100	49.7100	49.7100	+0.689%	+12.834%
2021-03-12	49.3700	49.3700	49.3700	49.3700	+0.366%	+13.612%
2021-03-11	49.1900	49.1900	49.1900	49.1900	+1.235%	+14.027%
2021-03-10	48.5900	48.5900	48.5900	48.5900	+0.227%	+15.435%
2021-03-09	48.4800	48.4800	48.4800	48.4800	+1.423%	+15.697%
2021-03-08	47.8000	47.8000	47.8000	47.8000	-0.417%	+17.343%
2021-03-05	48.0000	48.0000	48.0000	48.0000	+1.244%	+16.854%
2021-03-04	47.4100	47.4100	47.4100	47.4100	-1.557%	+18.308%
2021-03-03	48.1600	48.1600	48.1600	48.1600	-1.109%	+16.466%
2021-03-02	48.7000	48.7000	48.7000	48.7000	-0.936%	+15.175%
2021-03-01	49.1600	49.1600	49.1600	49.1600	+2.246%	+14.097%
2021-02-26	48.0800	48.0800	48.0800	48.0800	-0.558%	+16.660%
2021-02-25	48.3500	48.3500	48.3500	48.3500	-1.927%	+16.008%
2021-02-24	49.3000	49.3000	49.3000	49.3000	+0.818%	+13.773%
2021-02-23	48.9000	48.9000	48.9000	48.9000	-0.184%	+14.703%
2021-02-22	48.9900	48.9900	48.9900	48.9900	-0.649%	+14.493%
2021-02-19	49.3100	49.3100	49.3100	49.3100	+0.163%	+13.750%
2021-02-18	49.2300	49.2300	49.2300	49.2300	-0.364%	+13.935%
2021-02-17	49.4100	49.4100	49.4100	49.4100	+0.020%	+13.520%
2021-02-16	49.4000	49.4000	49.4000	49.4000	-0.020%	+13.543%
2021-02-12	49.4100	49.4100	49.4100	49.4100	+0.406%	+13.520%
2021-02-11	49.2100	49.2100	49.2100	49.2100	+0.102%	+13.981%
2021-02-10	49.1600	49.1600	49.1600	49.1600	-0.122%	+14.097%
2021-02-09	49.2200	49.2200	49.2200	49.2200	-0.061%	+13.958%
2021-02-08	49.2500	49.2500	49.2500	49.2500	+0.592%	+13.888%
2021-02-05	48.9600	48.9600	48.9600	48.9600	+0.307%	+14.563%
2021-02-04	48.8100	48.8100	48.8100	48.8100	+0.847%	+14.915%
2021-02-03	48.4000	48.4000	48.4000	48.4000	-0.144%	+15.888%
2021-02-02	48.4700	48.4700	48.4700	48.4700	+1.000%	+15.721%
2021-02-01	47.9900	47.9900	47.9900	47.9900	+1.631%	+16.879%
2021-01-29	47.2200	47.2200	47.2200	47.2200	-1.275%	+18.784%
2021-01-28	47.8300	47.8300	47.8300	47.8300	+1.658%	+17.269%
2021-01-27	47.0500	47.0500	47.0500	47.0500	-2.487%	+19.214%
2021-01-26	48.2500	48.2500	48.2500	48.2500	-0.392%	+16.249%
2021-01-25	48.4400	48.4400	48.4400	48.4400	+0.124%	+15.793%
2021-01-22	48.3800	48.3800	48.3800	48.3800	-0.514%	+15.936%
2021-01-21	48.6300	48.6300	48.6300	48.6300	-0.103%	+15.340%
2021-01-20	48.6800	48.6800	48.6800	48.6800	+0.954%	+15.222%
2021-01-19	48.2200	48.2200	48.2200	48.2200	+0.542%	+16.321%
2021-01-15	47.9600	47.9600	47.9600	47.9600	-0.229%	+16.952%
2021-01-14	48.0700	48.0700	48.0700	48.0700	-0.270%	+16.684%
2021-01-13	48.2000	48.2000	48.2000	48.2000	+0.250%	+16.369%
2021-01-12	48.0800	48.0800	48.0800	48.0800	+0.397%	+16.660%
2021-01-11	47.8900	47.8900	47.8900	47.8900	-0.395%	+17.123%
2021-01-08	48.0800	48.0800	48.0800	48.0800	+0.586%	+16.660%
2021-01-07	47.8000	47.8000	47.8000	47.8000	+1.486%	+17.343%
2021-01-06	47.1000	47.1000	47.1000	47.1000	+1.421%	+19.087%
2021-01-05	46.4400	46.4400	46.4400	46.4400	+0.891%	+20.780%
2021-01-04	46.0300	46.0300	46.0300	46.0300	-1.645%	+21.855%
2020-12-31	46.8000	46.8000	46.8000	46.8000	+0.710%	+19.850%
2020-12-30	46.4700	46.4700	46.4700	46.4700	-0.980%	+20.702%
2020-12-29	46.9300	46.9300	46.9300	46.9300	-0.149%	+19.518%
2020-12-28	47.0000	47.0000	47.0000	47.0000	+0.449%	+19.340%
2020-12-24	46.7900	46.7900	46.7900	46.7900	+0.300%	+19.876%
2020-12-23	46.6500	46.6500	46.6500	46.6500	-0.150%	+20.236%
2020-12-22	46.7200	46.7200	46.7200	46.7200	-4.808%	+20.056%
2020-12-21	49.0800	49.0800	49.0800	49.0800	-0.163%	+14.283%
2020-12-18	49.1600	49.1600	49.1600	49.1600	-0.647%	+14.097%
2020-12-17	49.4800	49.4800	49.4800	49.4800	+0.692%	+13.359%
2020-12-16	49.1400	49.1400	49.1400	49.1400	-0.183%	+14.143%
2020-12-15	49.2300	49.2300	49.2300	49.2300	+1.484%	+13.935%
2020-12-14	48.5100	48.5100	48.5100	48.5100	-0.777%	+15.626%
2020-12-11	48.8900	48.8900	48.8900	48.8900	+0.143%	+14.727%
2020-12-10	48.8200	48.8200	48.8200	48.8200	+0.164%	+14.891%
2020-12-09	48.7400	48.7400	48.7400	48.7400	-0.753%	+15.080%
2020-12-08	49.1100	49.1100	49.1100	49.1100	+0.347%	+14.213%
2020-12-07	48.9400	48.9400	48.9400	48.9400	-0.387%	+14.610%
2020-12-04	49.1300	49.1300	49.1300	49.1300	+1.028%	+14.166%
2020-12-03	48.6300	48.6300	48.6300	48.6300	+0.144%	+15.340%
2020-12-02	48.5600	48.5600	48.5600	48.5600	+0.021%	+15.507%
2020-12-01	48.5500	48.5500	48.5500	48.5500	+0.831%	+15.530%
2020-11-30	48.1500	48.1500	48.1500	48.1500	-0.496%	+16.490%
2020-11-27	48.3900	48.3900	48.3900	48.3900	+0.124%	+15.912%
2020-11-26	48.3300	48.3300	48.3300	48.3300	0.000%	+16.056%
2020-11-25	48.3300	48.3300	48.3300	48.3300	-0.206%	+16.056%
2020-11-24	48.4300	48.4300	48.4300	48.4300	+1.254%	+15.817%
2020-11-23	47.8300	47.8300	47.8300	47.8300	+0.462%	+17.269%
2020-11-20	47.6100	47.6100	47.6100	47.6100	-0.481%	+17.811%
2020-11-19	47.8400	47.8400	47.8400	47.8400	+0.441%	+17.245%
2020-11-18	47.6300	47.6300	47.6300	47.6300	-1.018%	+17.762%
2020-11-17	48.1200	48.1200	48.1200	48.1200	-0.599%	+16.563%
2020-11-16	48.4100	48.4100	48.4100	48.4100	+1.191%	+15.864%
2020-11-13	47.8400	47.8400	47.8400	47.8400	+1.313%	+17.245%
2020-11-12	47.2200	47.2200	47.2200	47.2200	-0.902%	+18.784%
2020-11-11	47.6500	47.6500	47.6500	47.6500	+0.868%	+17.712%
2020-11-10	47.2400	47.2400	47.2400	47.2400	+0.575%	+18.734%
2020-11-09	46.9700	46.9700	46.9700	46.9700	+0.902%	+19.417%
2020-11-06	46.5500	46.5500	46.5500	46.5500	+0.215%	+20.494%
2020-11-05	46.4500	46.4500	46.4500	46.4500	+1.663%	+20.753%
2020-11-04	45.6900	45.6900	45.6900	45.6900	+1.918%	+22.762%
2020-11-03	44.8300	44.8300	44.8300	44.8300	+1.956%	+25.117%
2020-11-02	43.9700	43.9700	43.9700	43.9700	+1.430%	+27.564%
2020-10-30	43.3500	43.3500	43.3500	43.3500	-0.914%	+29.389%
2020-10-29	43.7500	43.7500	43.7500	43.7500	+0.993%	+28.206%
2020-10-28	43.3200	43.3200	43.3200	43.3200	-3.239%	+29.478%
2020-10-27	44.7700	44.7700	44.7700	44.7700	-0.467%	+25.285%
2020-10-26	44.9800	44.9800	44.9800	44.9800	-1.619%	+24.700%
2020-10-23	45.7200	45.7200	45.7200	45.7200	+0.351%	+22.682%
2020-10-22	45.5600	45.5600	45.5600	45.5600	+0.574%	+23.112%
2020-10-21	45.3000	45.3000	45.3000	45.3000	-0.592%	+23.819%
2020-10-20	45.5700	45.5700	45.5700	45.5700	+0.352%	+23.085%
2020-10-19	45.4100	45.4100	45.4100	45.4100	-1.518%	+23.519%
2020-10-16	46.1100	46.1100	46.1100	46.1100	+0.152%	+21.644%
2020-10-15	46.0400	46.0400	46.0400	46.0400	+0.043%	+21.829%
2020-10-14	46.0200	46.0200	46.0200	46.0200	-0.648%	+21.882%
2020-10-13	46.3200	46.3200	46.3200	46.3200	-0.941%	+21.092%
2020-10-12	46.7600	46.7600	46.7600	46.7600	+1.278%	+19.953%
2020-10-09	46.1700	46.1700	46.1700	46.1700	+0.457%	+21.486%
2020-10-08	45.9600	45.9600	45.9600	45.9600	+0.900%	+22.041%
2020-10-07	45.5500	45.5500	45.5500	45.5500	+1.470%	+23.139%
2020-10-06	44.8900	44.8900	44.8900	44.8900	-1.167%	+24.950%
2020-10-05	45.4200	45.4200	45.4200	45.4200	+1.656%	+23.492%

.dark-mode .SlK5Zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlK5Zf{ color: #333333; background-color: white; border: 2px solid #333333; }AWYIXCIBC ATLAS EQUITY INCOME FUND INSTITUTIONAL CLASSmf NASDAQ

AWYIX
CIBC ATLAS EQUITY INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ