Dark

AWWIX
CIBC ATLAS INTERNATIONAL GROWTH FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

12.40USD+2.905%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4000	12.4000	12.4000	12.4000	+2.905%	0.000%
2022-03-25	12.0500	12.0500	12.0500	12.0500	-0.823%	+2.905%
2022-03-24	12.1500	12.1500	12.1500	12.1500	+0.413%	+2.058%
2022-03-23	12.1000	12.1000	12.1000	12.1000	-1.224%	+2.479%
2022-03-22	12.2500	12.2500	12.2500	12.2500	+1.829%	+1.224%
2022-03-21	12.0300	12.0300	12.0300	12.0300	-0.988%	+3.076%
2022-03-18	12.1500	12.1500	12.1500	12.1500	+1.250%	+2.058%
2022-03-17	12.0000	12.0000	12.0000	12.0000	+1.095%	+3.333%
2022-03-16	11.8700	11.8700	11.8700	11.8700	+4.859%	+4.465%
2022-03-15	11.3200	11.3200	11.3200	11.3200	+0.981%	+9.541%
2022-03-14	11.2100	11.2100	11.2100	11.2100	0.000%	+10.616%
2022-03-11	11.2100	11.2100	11.2100	11.2100	-1.494%	+10.616%
2022-03-10	11.3800	11.3800	11.3800	11.3800	-1.557%	+8.963%
2022-03-09	11.5600	11.5600	11.5600	11.5600	+4.144%	+7.266%
2022-03-08	11.1000	11.1000	11.1000	11.1000	+0.271%	+11.712%
2022-03-07	11.0700	11.0700	11.0700	11.0700	-3.065%	+12.014%
2022-03-04	11.4200	11.4200	11.4200	11.4200	-3.138%	+8.581%
2022-03-03	11.7900	11.7900	11.7900	11.7900	-2.076%	+5.174%
2022-03-02	12.0400	12.0400	12.0400	12.0400	+1.518%	+2.990%
2022-03-01	11.8600	11.8600	11.8600	11.8600	-2.145%	+4.553%
2022-02-28	12.1200	12.1200	12.1200	12.1200	-0.656%	+2.310%
2022-02-25	12.2000	12.2000	12.2000	12.2000	+2.263%	+1.639%
2022-02-24	11.9300	11.9300	11.9300	11.9300	-0.749%	+3.940%
2022-02-23	12.0200	12.0200	12.0200	12.0200	-0.988%	+3.161%
2022-02-22	12.1400	12.1400	12.1400	12.1400	-0.979%	+2.142%
2022-02-18	12.2600	12.2600	12.2600	12.2600	-0.969%	+1.142%
2022-02-17	12.3800	12.3800	12.3800	12.3800	-1.512%	+0.162%
2022-02-16	12.5700	12.5700	12.5700	12.5700	-0.159%	-1.352%
2022-02-15	12.5900	12.5900	12.5900	12.5900	+1.450%	-1.509%
2022-02-14	12.4100	12.4100	12.4100	12.4100	-1.037%	-0.081%
2022-02-11	12.5400	12.5400	12.5400	12.5400	-1.338%	-1.116%
2022-02-10	12.7100	12.7100	12.7100	12.7100	-0.703%	-2.439%
2022-02-09	12.8000	12.8000	12.8000	12.8000	+1.668%	-3.125%
2022-02-08	12.5900	12.5900	12.5900	12.5900	+0.720%	-1.509%
2022-02-07	12.5000	12.5000	12.5000	12.5000	-0.080%	-0.800%
2022-02-04	12.5100	12.5100	12.5100	12.5100	+0.563%	-0.879%
2022-02-03	12.4400	12.4400	12.4400	12.4400	-1.191%	-0.322%
2022-02-02	12.5900	12.5900	12.5900	12.5900	+0.079%	-1.509%
2022-02-01	12.5800	12.5800	12.5800	12.5800	+0.721%	-1.431%
2022-01-31	12.4900	12.4900	12.4900	12.4900	+2.209%	-0.721%
2022-01-28	12.2200	12.2200	12.2200	12.2200	+0.576%	+1.473%
2022-01-27	12.1500	12.1500	12.1500	12.1500	-1.139%	+2.058%
2022-01-26	12.2900	12.2900	12.2900	12.2900	+0.408%	+0.895%
2022-01-25	12.2400	12.2400	12.2400	12.2400	-0.569%	+1.307%
2022-01-24	12.3100	12.3100	12.3100	12.3100	-1.834%	+0.731%
2022-01-21	12.5400	12.5400	12.5400	12.5400	-1.493%	-1.116%
2022-01-20	12.7300	12.7300	12.7300	12.7300	+0.236%	-2.592%
2022-01-19	12.7000	12.7000	12.7000	12.7000	-0.314%	-2.362%
2022-01-18	12.7400	12.7400	12.7400	12.7400	-1.317%	-2.669%
2022-01-14	12.9100	12.9100	12.9100	12.9100	-0.309%	-3.950%
2022-01-13	12.9500	12.9500	12.9500	12.9500	-0.842%	-4.247%
2022-01-12	13.0600	13.0600	13.0600	13.0600	+0.927%	-5.054%
2022-01-11	12.9400	12.9400	12.9400	12.9400	+1.411%	-4.173%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.700%	-2.821%
2022-01-07	12.8500	12.8500	12.8500	12.8500	+0.234%	-3.502%
2022-01-06	12.8200	12.8200	12.8200	12.8200	-0.156%	-3.276%
2022-01-05	12.8400	12.8400	12.8400	12.8400	-1.002%	-3.427%
2022-01-04	12.9700	12.9700	12.9700	12.9700	+0.543%	-4.395%
2022-01-03	12.9000	12.9000	12.9000	12.9000	+0.467%	-3.876%
2021-12-31	12.8400	12.8400	12.8400	12.8400	-0.078%	-3.427%
2021-12-30	12.8500	12.8500	12.8500	12.8500	-0.078%	-3.502%
2021-12-29	12.8600	12.8600	12.8600	12.8600	-0.155%	-3.577%
2021-12-28	12.8800	12.8800	12.8800	12.8800	0.000%	-3.727%
2021-12-27	12.8800	12.8800	12.8800	12.8800	+0.704%	-3.727%
2021-12-23	12.7900	12.7900	12.7900	12.7900	+0.629%	-3.049%
2021-12-22	12.7100	12.7100	12.7100	12.7100	-0.625%	-2.439%
2021-12-21	12.7900	12.7900	12.7900	12.7900	+2.238%	-3.049%
2021-12-20	12.5100	12.5100	12.5100	12.5100	-1.341%	-0.879%
2021-12-17	12.6800	12.6800	12.6800	12.6800	-1.015%	-2.208%
2021-12-16	12.8100	12.8100	12.8100	12.8100	+0.313%	-3.201%
2021-12-15	12.7700	12.7700	12.7700	12.7700	+0.869%	-2.897%
2021-12-14	12.6600	12.6600	12.6600	12.6600	-0.393%	-2.054%
2021-12-13	12.7100	12.7100	12.7100	12.7100	-1.243%	-2.439%
2021-12-10	12.8700	12.8700	12.8700	12.8700	-0.078%	-3.652%
2021-12-09	12.8800	12.8800	12.8800	12.8800	-0.999%	-3.727%
2021-12-08	13.0100	13.0100	13.0100	13.0100	+0.541%	-4.689%
2021-12-07	12.9400	12.9400	12.9400	12.9400	+2.292%	-4.173%
2021-12-06	12.6500	12.6500	12.6500	12.6500	+1.200%	-1.976%
2021-12-03	12.5000	12.5000	12.5000	12.5000	-1.420%	-0.800%
2021-12-02	12.6800	12.6800	12.6800	12.6800	+1.359%	-2.208%
2021-12-01	12.5100	12.5100	12.5100	12.5100	0.000%	-0.879%
2021-11-30	12.5100	12.5100	12.5100	12.5100	-1.341%	-0.879%
2021-11-29	12.6800	12.6800	12.6800	12.6800	+0.079%	-2.208%
2021-11-26	12.6700	12.6700	12.6700	12.6700	-2.463%	-2.131%
2021-11-24	12.9900	12.9900	12.9900	12.9900	-0.307%	-4.542%
2021-11-23	13.0300	13.0300	13.0300	13.0300	-0.610%	-4.835%
2021-11-22	13.1100	13.1100	13.1100	13.1100	-0.832%	-5.416%
2021-11-19	13.2200	13.2200	13.2200	13.2200	-0.900%	-6.203%
2021-11-18	13.3400	13.3400	13.3400	13.3400	-0.373%	-7.046%
2021-11-17	13.3900	13.3900	13.3900	13.3900	-0.298%	-7.394%
2021-11-16	13.4300	13.4300	13.4300	13.4300	0.000%	-7.669%
2021-11-15	13.4300	13.4300	13.4300	13.4300	+0.224%	-7.669%
2021-11-12	13.4000	13.4000	13.4000	13.4000	+0.299%	-7.463%
2021-11-11	13.3600	13.3600	13.3600	13.3600	-0.149%	-7.186%
2021-11-10	13.3800	13.3800	13.3800	13.3800	-0.815%	-7.324%
2021-11-09	13.4900	13.4900	13.4900	13.4900	-0.148%	-8.080%
2021-11-08	13.5100	13.5100	13.5100	13.5100	+0.223%	-8.216%
2021-11-05	13.4800	13.4800	13.4800	13.4800	+0.522%	-8.012%
2021-11-04	13.4100	13.4100	13.4100	13.4100	-0.075%	-7.532%
2021-11-03	13.4200	13.4200	13.4200	13.4200	0.000%	-7.601%
2021-11-02	13.4200	13.4200	13.4200	13.4200	-0.519%	-7.601%
2021-11-01	13.4900	13.4900	13.4900	13.4900	+1.124%	-8.080%
2021-10-29	13.3400	13.3400	13.3400	13.3400	-0.965%	-7.046%
2021-10-28	13.4700	13.4700	13.4700	13.4700	+0.373%	-7.944%
2021-10-27	13.4200	13.4200	13.4200	13.4200	-0.371%	-7.601%
2021-10-26	13.4700	13.4700	13.4700	13.4700	+0.298%	-7.944%
2021-10-25	13.4300	13.4300	13.4300	13.4300	-0.297%	-7.669%
2021-10-22	13.4700	13.4700	13.4700	13.4700	+0.074%	-7.944%
2021-10-21	13.4600	13.4600	13.4600	13.4600	-0.370%	-7.875%
2021-10-20	13.5100	13.5100	13.5100	13.5100	+0.297%	-8.216%
2021-10-19	13.4700	13.4700	13.4700	13.4700	+0.899%	-7.944%
2021-10-18	13.3500	13.3500	13.3500	13.3500	-0.373%	-7.116%
2021-10-15	13.4000	13.4000	13.4000	13.4000	+0.601%	-7.463%
2021-10-14	13.3200	13.3200	13.3200	13.3200	+1.293%	-6.907%
2021-10-13	13.1500	13.1500	13.1500	13.1500	+1.154%	-5.703%
2021-10-12	13.0000	13.0000	13.0000	13.0000	-0.154%	-4.615%
2021-10-11	13.0200	13.0200	13.0200	13.0200	+0.154%	-4.762%
2021-10-08	13.0000	13.0000	13.0000	13.0000	+0.464%	-4.615%
2021-10-07	12.9400	12.9400	12.9400	12.9400	+0.700%	-4.173%
2021-10-06	12.8500	12.8500	12.8500	12.8500	-0.542%	-3.502%
2021-10-05	12.9200	12.9200	12.9200	12.9200	+0.780%	-4.025%
2021-10-04	12.8200	12.8200	12.8200	12.8200	-1.612%	-3.276%
2021-10-01	13.0300	13.0300	13.0300	13.0300	+0.463%	-4.835%
2021-09-30	12.9700	12.9700	12.9700	12.9700	-0.307%	-4.395%
2021-09-29	13.0100	13.0100	13.0100	13.0100	-0.230%	-4.689%
2021-09-28	13.0400	13.0400	13.0400	13.0400	-2.249%	-4.908%
2021-09-27	13.3400	13.3400	13.3400	13.3400	+0.075%	-7.046%
2021-09-24	13.3300	13.3300	13.3300	13.3300	-0.671%	-6.977%
2021-09-23	13.4200	13.4200	13.4200	13.4200	+1.436%	-7.601%
2021-09-22	13.2300	13.2300	13.2300	13.2300	+0.303%	-6.274%
2021-09-21	13.1900	13.1900	13.1900	13.1900	+0.841%	-5.989%
2021-09-20	13.0800	13.0800	13.0800	13.0800	-2.096%	-5.199%
2021-09-17	13.3600	13.3600	13.3600	13.3600	-0.743%	-7.186%
2021-09-16	13.4600	13.4600	13.4600	13.4600	-0.148%	-7.875%
2021-09-15	13.4800	13.4800	13.4800	13.4800	-0.736%	-8.012%
2021-09-14	13.5800	13.5800	13.5800	13.5800	-0.147%	-8.689%
2021-09-13	13.6000	13.6000	13.6000	13.6000	+0.221%	-8.824%
2021-09-10	13.5700	13.5700	13.5700	13.5700	+0.222%	-8.622%
2021-09-09	13.5400	13.5400	13.5400	13.5400	-0.295%	-8.419%
2021-09-08	13.5800	13.5800	13.5800	13.5800	-0.948%	-8.689%
2021-09-07	13.7100	13.7100	13.7100	13.7100	+0.513%	-9.555%
2021-09-03	13.6400	13.6400	13.6400	13.6400	0.000%	-9.091%
2021-09-02	13.6400	13.6400	13.6400	13.6400	+0.516%	-9.091%
2021-09-01	13.5700	13.5700	13.5700	13.5700	+1.042%	-8.622%
2021-08-31	13.4300	13.4300	13.4300	13.4300	+0.299%	-7.669%
2021-08-30	13.3900	13.3900	13.3900	13.3900	+0.150%	-7.394%
2021-08-27	13.3700	13.3700	13.3700	13.3700	+0.451%	-7.255%
2021-08-26	13.3100	13.3100	13.3100	13.3100	-0.597%	-6.837%
2021-08-25	13.3900	13.3900	13.3900	13.3900	+0.150%	-7.394%
2021-08-24	13.3700	13.3700	13.3700	13.3700	+1.135%	-7.255%
2021-08-23	13.2200	13.2200	13.2200	13.2200	+0.993%	-6.203%
2021-08-20	13.0900	13.0900	13.0900	13.0900	+0.460%	-5.271%
2021-08-19	13.0300	13.0300	13.0300	13.0300	-1.437%	-4.835%
2021-08-18	13.2200	13.2200	13.2200	13.2200	-0.377%	-6.203%
2021-08-17	13.2700	13.2700	13.2700	13.2700	-0.896%	-6.556%
2021-08-16	13.3900	13.3900	13.3900	13.3900	-0.962%	-7.394%
2021-08-13	13.5200	13.5200	13.5200	13.5200	+0.520%	-8.284%
2021-08-12	13.4500	13.4500	13.4500	13.4500	-0.444%	-7.807%
2021-08-11	13.5100	13.5100	13.5100	13.5100	+0.596%	-8.216%
2021-08-10	13.4300	13.4300	13.4300	13.4300	-0.074%	-7.669%
2021-08-09	13.4400	13.4400	13.4400	13.4400	-0.074%	-7.738%
2021-08-06	13.4500	13.4500	13.4500	13.4500	-0.370%	-7.807%
2021-08-05	13.5000	13.5000	13.5000	13.5000	+0.446%	-8.148%
2021-08-04	13.4400	13.4400	13.4400	13.4400	+0.524%	-7.738%
2021-08-03	13.3700	13.3700	13.3700	13.3700	-0.373%	-7.255%
2021-08-02	13.4200	13.4200	13.4200	13.4200	+0.751%	-7.601%
2021-07-30	13.3200	13.3200	13.3200	13.3200	-0.893%	-6.907%
2021-07-29	13.4400	13.4400	13.4400	13.4400	+1.357%	-7.738%
2021-07-28	13.2600	13.2600	13.2600	13.2600	+0.837%	-6.486%
2021-07-27	13.1500	13.1500	13.1500	13.1500	-0.530%	-5.703%
2021-07-26	13.2200	13.2200	13.2200	13.2200	-0.676%	-6.203%
2021-07-23	13.3100	13.3100	13.3100	13.3100	+0.377%	-6.837%
2021-07-22	13.2600	13.2600	13.2600	13.2600	+0.075%	-6.486%
2021-07-21	13.2500	13.2500	13.2500	13.2500	+1.688%	-6.415%
2021-07-20	13.0300	13.0300	13.0300	13.0300	+0.773%	-4.835%
2021-07-19	12.9300	12.9300	12.9300	12.9300	-2.341%	-4.099%
2021-07-16	13.2400	13.2400	13.2400	13.2400	-0.601%	-6.344%
2021-07-15	13.3200	13.3200	13.3200	13.3200	-0.967%	-6.907%
2021-07-14	13.4500	13.4500	13.4500	13.4500	+0.224%	-7.807%
2021-07-13	13.4200	13.4200	13.4200	13.4200	-0.074%	-7.601%
2021-07-12	13.4300	13.4300	13.4300	13.4300	+0.224%	-7.669%
2021-07-06	13.4000	13.4000	13.4000	13.4000	-0.520%	-7.463%
2021-07-02	13.4700	13.4700	13.4700	13.4700	+0.223%	-7.944%
2021-07-01	13.4400	13.4400	13.4400	13.4400	+0.299%	-7.738%
2021-06-30	13.4000	13.4000	13.4000	13.4000	-0.888%	-7.463%
2021-06-29	13.5200	13.5200	13.5200	13.5200	+0.297%	-8.284%
2021-06-28	13.4800	13.4800	13.4800	13.4800	-0.809%	-8.012%
2021-06-25	13.5900	13.5900	13.5900	13.5900	+0.369%	-8.756%
2021-06-24	13.5400	13.5400	13.5400	13.5400	+0.594%	-8.419%
2021-06-23	13.4600	13.4600	13.4600	13.4600	-0.222%	-7.875%
2021-06-22	13.4900	13.4900	13.4900	13.4900	+0.223%	-8.080%
2021-06-21	13.4600	13.4600	13.4600	13.4600	+1.051%	-7.875%
2021-06-18	13.3200	13.3200	13.3200	13.3200	-1.333%	-6.907%
2021-06-17	13.5000	13.5000	13.5000	13.5000	-0.516%	-8.148%
2021-06-16	13.5700	13.5700	13.5700	13.5700	-0.949%	-8.622%
2021-06-15	13.7000	13.7000	13.7000	13.7000	+0.146%	-9.489%
2021-06-14	13.6800	13.6800	13.6800	13.6800	+0.293%	-9.357%
2021-06-11	13.6400	13.6400	13.6400	13.6400	+0.220%	-9.091%
2021-06-10	13.6100	13.6100	13.6100	13.6100	+0.147%	-8.891%
2021-06-09	13.5900	13.5900	13.5900	13.5900	-0.220%	-8.756%
2021-06-08	13.6200	13.6200	13.6200	13.6200	-0.147%	-8.957%
2021-06-07	13.6400	13.6400	13.6400	13.6400	-0.146%	-9.091%
2021-06-04	13.6600	13.6600	13.6600	13.6600	+0.663%	-9.224%
2021-06-03	13.5700	13.5700	13.5700	13.5700	-1.021%	-8.622%
2021-06-02	13.7100	13.7100	13.7100	13.7100	0.000%	-9.555%
2021-06-01	13.7100	13.7100	13.7100	13.7100	+0.440%	-9.555%
2021-05-28	13.6500	13.6500	13.6500	13.6500	+0.738%	-9.158%
2021-05-27	13.5500	13.5500	13.5500	13.5500	+0.222%	-8.487%
2021-05-26	13.5200	13.5200	13.5200	13.5200	+0.371%	-8.284%
2021-05-24	13.4700	13.4700	13.4700	13.4700	+0.447%	-7.944%
2021-05-21	13.4100	13.4100	13.4100	13.4100	-0.371%	-7.532%
2021-05-20	13.4600	13.4600	13.4600	13.4600	+1.585%	-7.875%
2021-05-19	13.2500	13.2500	13.2500	13.2500	-1.046%	-6.415%
2021-05-18	13.3900	13.3900	13.3900	13.3900	+0.677%	-7.394%
2021-05-17	13.3000	13.3000	13.3000	13.3000	-0.672%	-6.767%
2021-05-14	13.3900	13.3900	13.3900	13.3900	+2.605%	-7.394%
2021-05-13	13.0500	13.0500	13.0500	13.0500	+0.307%	-4.981%
2021-05-12	13.0100	13.0100	13.0100	13.0100	-1.885%	-4.689%
2021-05-11	13.2600	13.2600	13.2600	13.2600	-1.192%	-6.486%
2021-05-10	13.4200	13.4200	13.4200	13.4200	-0.959%	-7.601%
2021-05-07	13.5500	13.5500	13.5500	13.5500	+1.119%	-8.487%
2021-05-06	13.4000	13.4000	13.4000	13.4000	+0.525%	-7.463%
2021-05-05	13.3300	13.3300	13.3300	13.3300	+0.985%	-6.977%
2021-05-04	13.2000	13.2000	13.2000	13.2000	-1.566%	-6.061%
2021-05-03	13.4100	13.4100	13.4100	13.4100	+0.449%	-7.532%
2021-04-30	13.3500	13.3500	13.3500	13.3500	-1.694%	-7.116%
2021-04-29	13.5800	13.5800	13.5800	13.5800	-0.220%	-8.689%
2021-04-28	13.6100	13.6100	13.6100	13.6100	+0.591%	-8.891%
2021-04-27	13.5300	13.5300	13.5300	13.5300	0.000%	-8.352%
2021-04-26	13.5300	13.5300	13.5300	13.5300	0.000%	-8.352%
2021-04-23	13.5300	13.5300	13.5300	13.5300	+1.046%	-8.352%
2021-04-22	13.3900	13.3900	13.3900	13.3900	+0.150%	-7.394%
2021-04-21	13.3700	13.3700	13.3700	13.3700	+1.058%	-7.255%
2021-04-20	13.2300	13.2300	13.2300	13.2300	-1.782%	-6.274%
2021-04-19	13.4700	13.4700	13.4700	13.4700	-0.222%	-7.944%
2021-04-16	13.5000	13.5000	13.5000	13.5000	+0.297%	-8.148%
2021-04-15	13.4600	13.4600	13.4600	13.4600	+0.824%	-7.875%
2021-04-14	13.3500	13.3500	13.3500	13.3500	+0.451%	-7.116%
2021-04-13	13.2900	13.2900	13.2900	13.2900	+0.302%	-6.697%
2021-04-12	13.2500	13.2500	13.2500	13.2500	-0.376%	-6.415%
2021-04-09	13.3000	13.3000	13.3000	13.3000	-0.150%	-6.767%
2021-04-08	13.3200	13.3200	13.3200	13.3200	+0.833%	-6.907%
2021-04-07	13.2100	13.2100	13.2100	13.2100	-0.751%	-6.132%
2021-04-06	13.3100	13.3100	13.3100	13.3100	-0.300%	-6.837%
2021-04-05	13.3500	13.3500	13.3500	13.3500	+1.060%	-7.116%
2021-04-01	13.2100	13.2100	13.2100	13.2100	+1.929%	-6.132%
2021-03-31	12.9600	12.9600	12.9600	12.9600	-0.308%	-4.321%
2021-03-30	13.0000	13.0000	13.0000	13.0000	+0.309%	-4.615%
2021-03-29	12.9600	12.9600	12.9600	12.9600	-0.537%	-4.321%
2021-03-26	13.0300	13.0300	13.0300	13.0300	+1.717%	-4.835%
2021-03-25	12.8100	12.8100	12.8100	12.8100	+0.156%	-3.201%
2021-03-24	12.7900	12.7900	12.7900	12.7900	-0.699%	-3.049%
2021-03-23	12.8800	12.8800	12.8800	12.8800	-0.923%	-3.727%
2021-03-22	13.0000	13.0000	13.0000	13.0000	-0.077%	-4.615%
2021-03-19	13.0100	13.0100	13.0100	13.0100	-0.383%	-4.689%
2021-03-18	13.0600	13.0600	13.0600	13.0600	-0.760%	-5.054%
2021-03-17	13.1600	13.1600	13.1600	13.1600	-0.076%	-5.775%
2021-03-16	13.1700	13.1700	13.1700	13.1700	+0.228%	-5.847%
2021-03-15	13.1400	13.1400	13.1400	13.1400	-0.228%	-5.632%
2021-03-12	13.1700	13.1700	13.1700	13.1700	-0.454%	-5.847%
2021-03-11	13.2300	13.2300	13.2300	13.2300	+1.379%	-6.274%
2021-03-10	13.0500	13.0500	13.0500	13.0500	+0.153%	-4.981%
2021-03-09	13.0300	13.0300	13.0300	13.0300	+0.930%	-4.835%
2021-03-08	12.9100	12.9100	12.9100	12.9100	-1.149%	-3.950%
2021-03-05	13.0600	13.0600	13.0600	13.0600	+0.694%	-5.054%
2021-03-04	12.9700	12.9700	12.9700	12.9700	-1.294%	-4.395%
2021-03-03	13.1400	13.1400	13.1400	13.1400	-0.303%	-5.632%
2021-03-02	13.1800	13.1800	13.1800	13.1800	-0.528%	-5.918%
2021-03-01	13.2500	13.2500	13.2500	13.2500	+2.317%	-6.415%
2021-02-26	12.9500	12.9500	12.9500	12.9500	-1.670%	-4.247%
2021-02-25	13.1700	13.1700	13.1700	13.1700	-2.009%	-5.847%
2021-02-24	13.4400	13.4400	13.4400	13.4400	-0.074%	-7.738%
2021-02-23	13.4500	13.4500	13.4500	13.4500	+0.074%	-7.807%
2021-02-22	13.4400	13.4400	13.4400	13.4400	-0.592%	-7.738%
2021-02-19	13.5200	13.5200	13.5200	13.5200	+0.446%	-8.284%
2021-02-18	13.4600	13.4600	13.4600	13.4600	-0.664%	-7.875%
2021-02-17	13.5500	13.5500	13.5500	13.5500	-1.095%	-8.487%
2021-02-16	13.7000	13.7000	13.7000	13.7000	+1.107%	-9.489%
2021-02-12	13.5500	13.5500	13.5500	13.5500	+0.370%	-8.487%
2021-02-11	13.5000	13.5000	13.5000	13.5000	+0.521%	-8.148%
2021-02-10	13.4300	13.4300	13.4300	13.4300	-0.074%	-7.669%
2021-02-09	13.4400	13.4400	13.4400	13.4400	+0.373%	-7.738%
2021-02-08	13.3900	13.3900	13.3900	13.3900	+0.828%	-7.394%
2021-02-05	13.2800	13.2800	13.2800	13.2800	+0.835%	-6.627%
2021-02-04	13.1700	13.1700	13.1700	13.1700	+0.534%	-5.847%
2021-02-03	13.1000	13.1000	13.1000	13.1000	0.000%	-5.344%
2021-02-02	13.1000	13.1000	13.1000	13.1000	+0.924%	-5.344%
2021-02-01	12.9800	12.9800	12.9800	12.9800	+2.124%	-4.468%
2021-01-29	12.7100	12.7100	12.7100	12.7100	-2.231%	-2.439%
2021-01-28	13.0000	13.0000	13.0000	13.0000	+0.853%	-4.615%
2021-01-27	12.8900	12.8900	12.8900	12.8900	-2.348%	-3.801%
2021-01-26	13.2000	13.2000	13.2000	13.2000	-0.076%	-6.061%
2021-01-25	13.2100	13.2100	13.2100	13.2100	-0.452%	-6.132%
2021-01-22	13.2700	13.2700	13.2700	13.2700	-0.822%	-6.556%
2021-01-21	13.3800	13.3800	13.3800	13.3800	+0.075%	-7.324%
2021-01-20	13.3700	13.3700	13.3700	13.3700	+0.982%	-7.255%
2021-01-19	13.2400	13.2400	13.2400	13.2400	+1.146%	-6.344%
2021-01-15	13.0900	13.0900	13.0900	13.0900	-1.505%	-5.271%
2021-01-14	13.2900	13.2900	13.2900	13.2900	+0.835%	-6.697%
2021-01-13	13.1800	13.1800	13.1800	13.1800	-0.152%	-5.918%
2021-01-12	13.2000	13.2000	13.2000	13.2000	+0.380%	-6.061%
2021-01-11	13.1500	13.1500	13.1500	13.1500	-0.830%	-5.703%
2021-01-08	13.2600	13.2600	13.2600	13.2600	+1.067%	-6.486%
2021-01-07	13.1200	13.1200	13.1200	13.1200	+0.613%	-5.488%
2021-01-06	13.0400	13.0400	13.0400	13.0400	+0.617%	-4.908%
2021-01-05	12.9600	12.9600	12.9600	12.9600	+1.171%	-4.321%
2021-01-04	12.8100	12.8100	12.8100	12.8100	-0.234%	-3.201%
2020-12-31	12.8400	12.8400	12.8400	12.8400	-0.388%	-3.427%
2020-12-30	12.8900	12.8900	12.8900	12.8900	+0.233%	-3.801%
2020-12-29	12.8600	12.8600	12.8600	12.8600	+0.784%	-3.577%
2020-12-28	12.7600	12.7600	12.7600	12.7600	+0.393%	-2.821%
2020-12-24	12.7100	12.7100	12.7100	12.7100	0.000%	-2.439%
2020-12-23	12.7100	12.7100	12.7100	12.7100	+1.114%	-2.439%
2020-12-22	12.5700	12.5700	12.5700	12.5700	0.000%	-1.352%
2020-12-21	12.5700	12.5700	12.5700	12.5700	-1.412%	-1.352%
2020-12-18	12.7500	12.7500	12.7500	12.7500	-0.313%	-2.745%
2020-12-17	12.7900	12.7900	12.7900	12.7900	+0.868%	-3.049%
2020-12-16	12.6800	12.6800	12.6800	12.6800	+0.158%	-2.208%
2020-12-15	12.6600	12.6600	12.6600	12.6600	+0.876%	-2.054%
2020-12-14	12.5500	12.5500	12.5500	12.5500	+0.080%	-1.195%
2020-12-11	12.5400	12.5400	12.5400	12.5400	-0.634%	-1.116%
2020-12-10	12.6200	12.6200	12.6200	12.6200	+0.318%	-1.743%
2020-12-09	12.5800	12.5800	12.5800	12.5800	-0.475%	-1.431%
2020-12-08	12.6400	12.6400	12.6400	12.6400	-0.158%	-1.899%
2020-12-07	12.6600	12.6600	12.6600	12.6600	-0.393%	-2.054%
2020-12-04	12.7100	12.7100	12.7100	12.7100	+0.713%	-2.439%
2020-12-03	12.6200	12.6200	12.6200	12.6200	+0.478%	-1.743%
2020-12-02	12.5600	12.5600	12.5600	12.5600	+0.159%	-1.274%
2020-12-01	12.5400	12.5400	12.5400	12.5400	+1.868%	-1.116%
2020-11-30	12.3100	12.3100	12.3100	12.3100	-1.283%	+0.731%
2020-11-27	12.4700	12.4700	12.4700	12.4700	+0.727%	-0.561%
2020-11-26	12.3800	12.3800	12.3800	12.3800	0.000%	+0.162%
2020-11-25	12.3800	12.3800	12.3800	12.3800	-0.161%	+0.162%
2020-11-24	12.4000	12.4000	12.4000	12.4000	+1.723%	0.000%
2020-11-23	12.1900	12.1900	12.1900	12.1900	+0.247%	+1.723%
2020-11-20	12.1600	12.1600	12.1600	12.1600	+0.247%	+1.974%
2020-11-19	12.1300	12.1300	12.1300	12.1300	+0.165%	+2.226%
2020-11-18	12.1100	12.1100	12.1100	12.1100	-0.165%	+2.395%
2020-11-17	12.1300	12.1300	12.1300	12.1300	0.000%	+2.226%
2020-11-16	12.1300	12.1300	12.1300	12.1300	+1.168%	+2.226%
2020-11-13	11.9900	11.9900	11.9900	11.9900	+1.096%	+3.420%
2020-11-12	11.8600	11.8600	11.8600	11.8600	-0.670%	+4.553%
2020-11-11	11.9400	11.9400	11.9400	11.9400	+0.845%	+3.853%
2020-11-10	11.8400	11.8400	11.8400	11.8400	-0.169%	+4.730%
2020-11-09	11.8600	11.8600	11.8600	11.8600	+2.595%	+4.553%
2020-11-06	11.5600	11.5600	11.5600	11.5600	+0.609%	+7.266%
2020-11-05	11.4900	11.4900	11.4900	11.4900	+2.773%	+7.920%
2020-11-04	11.1800	11.1800	11.1800	11.1800	+1.452%	+10.912%
2020-11-03	11.0200	11.0200	11.0200	11.0200	+2.037%	+12.523%
2020-11-02	10.8000	10.8000	10.8000	10.8000	+1.313%	+14.815%
2020-10-30	10.6600	10.6600	10.6600	10.6600	-1.113%	+16.323%
2020-10-29	10.7800	10.7800	10.7800	10.7800	+0.372%	+15.028%
2020-10-28	10.7400	10.7400	10.7400	10.7400	-2.097%	+15.456%
2020-10-27	10.9700	10.9700	10.9700	10.9700	-0.544%	+13.036%
2020-10-26	11.0300	11.0300	11.0300	11.0300	-1.606%	+12.421%
2020-10-23	11.2100	11.2100	11.2100	11.2100	+0.448%	+10.616%
2020-10-22	11.1600	11.1600	11.1600	11.1600	0.000%	+11.111%
2020-10-21	11.1600	11.1600	11.1600	11.1600	-0.446%	+11.111%
2020-10-20	11.2100	11.2100	11.2100	11.2100	+0.991%	+10.616%
2020-10-19	11.1000	11.1000	11.1000	11.1000	-0.180%	+11.712%
2020-10-16	11.1200	11.1200	11.1200	11.1200	+0.725%	+11.511%
2020-10-15	11.0400	11.0400	11.0400	11.0400	-1.252%	+12.319%
2020-10-14	11.1800	11.1800	11.1800	11.1800	-0.445%	+10.912%
2020-10-13	11.2300	11.2300	11.2300	11.2300	-0.883%	+10.419%
2020-10-12	11.3300	11.3300	11.3300	11.3300	+0.980%	+9.444%
2020-10-09	11.2200	11.2200	11.2200	11.2200	+0.899%	+10.517%
2020-10-08	11.1200	11.1200	11.1200	11.1200	+0.816%	+11.511%
2020-10-07	11.0300	11.0300	11.0300	11.0300	+1.379%	+12.421%
2020-10-06	10.8800	10.8800	10.8800	10.8800	-0.730%	+13.971%
2020-10-05	10.9600	10.9600	10.9600	10.9600	+1.576%	+13.139%

.dark-mode .vGQxNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGQxNH{ color: #333333; background-color: white; border: 2px solid #333333; }AWWIXCIBC ATLAS INTERNATIONAL GROWTH FUND - INSTITUTIONALmf NASDAQ

AWWIX
CIBC ATLAS INTERNATIONAL GROWTH FUND - INSTITUTIONAL
mf NASDAQ