Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AWSYX
INVESCO GLOBAL CORE EQUITY FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
15.04USD+2.522%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.040015.040015.040015.0400+2.522%0.000%
2022-03-25		14.670014.670014.670014.6700-0.068%+2.522%
2022-03-24		14.680014.680014.680014.6800+0.410%+2.452%
2022-03-23		14.620014.620014.620014.6200-1.350%+2.873%
2022-03-22		14.820014.820014.820014.8200+0.954%+1.484%
2022-03-21		14.680014.680014.680014.6800-0.744%+2.452%
2022-03-18		14.790014.790014.790014.7900+1.163%+1.690%
2022-03-17		14.620014.620014.620014.6200+0.758%+2.873%
2022-03-16		14.510014.510014.510014.5100+3.495%+3.653%
2022-03-15		14.020014.020014.020014.0200+1.374%+7.275%
2022-03-14		13.830013.830013.830013.8300-0.072%+8.749%
2022-03-11		13.840013.840013.840013.8400-0.575%+8.671%
2022-03-10		13.920013.920013.920013.9200-0.784%+8.046%
2022-03-09		14.030014.030014.030014.0300+4.080%+7.199%
2022-03-08		13.480013.480013.480013.4800-0.517%+11.573%
2022-03-07		13.550013.550013.550013.5500-3.006%+10.996%
2022-03-04		13.970013.970013.970013.9700-2.376%+7.659%
2022-03-03		14.310014.310014.310014.3100-0.832%+5.101%
2022-03-02		14.430014.430014.430014.4300+0.698%+4.227%
2022-03-01		14.330014.330014.330014.3300-2.251%+4.955%
2022-02-28		14.660014.660014.660014.6600-1.013%+2.592%
2022-02-25		14.810014.810014.810014.8100+1.927%+1.553%
2022-02-24		14.530014.530014.530014.53000.000%+3.510%
2022-02-23		14.530014.530014.530014.5300-1.291%+3.510%
2022-02-22		14.720014.720014.720014.7200-1.340%+2.174%
2022-02-18		14.920014.920014.920014.9200-0.864%+0.804%
2022-02-17		15.050015.050015.050015.0500-1.441%-0.066%
2022-02-16		15.270015.270015.270015.2700+0.726%-1.506%
2022-02-15		15.160015.160015.160015.1600+1.677%-0.792%
2022-02-14		14.910014.910014.910014.9100-0.467%+0.872%
2022-02-11		14.980014.980014.980014.9800-1.512%+0.401%
2022-02-10		15.210015.210015.210015.2100-1.362%-1.118%
2022-02-09		15.420015.420015.420015.4200+1.849%-2.464%
2022-02-08		15.140015.140015.140015.1400+0.464%-0.661%
2022-02-07		15.070015.070015.070015.0700-0.199%-0.199%
2022-02-04		15.100015.100015.100015.1000+0.133%-0.397%
2022-02-03		15.080015.080015.080015.0800-2.205%-0.265%
2022-02-02		15.420015.420015.420015.4200+0.784%-2.464%
2022-02-01		15.300015.300015.300015.3000+0.791%-1.699%
2022-01-31		15.180015.180015.180015.1800+1.743%-0.922%
2022-01-28		14.920014.920014.920014.9200+1.774%+0.804%
2022-01-27		14.660014.660014.660014.6600-0.610%+2.592%
2022-01-26		14.750014.750014.750014.7500-0.203%+1.966%
2022-01-25		14.780014.780014.780014.7800-1.203%+1.759%
2022-01-24		14.960014.960014.960014.9600-0.796%+0.535%
2022-01-21		15.080015.080015.080015.0800-1.631%-0.265%
2022-01-20		15.330015.330015.330015.3300-0.195%-1.892%
2022-01-19		15.360015.360015.360015.3600-0.389%-2.083%
2022-01-18		15.420015.420015.420015.4200-1.280%-2.464%
2022-01-14		15.620015.620015.620015.6200-0.192%-3.713%
2022-01-13		15.650015.650015.650015.6500-1.012%-3.898%
2022-01-12		15.810015.810015.810015.8100+0.573%-4.870%
2022-01-11		15.720015.720015.720015.7200+0.769%-4.326%
2022-01-10		15.600015.600015.600015.6000-0.447%-3.590%
2022-01-07		15.670015.670015.670015.6700-0.571%-4.020%
2022-01-06		15.760015.760015.760015.7600-0.442%-4.569%
2022-01-05		15.830015.830015.830015.8300-1.309%-4.991%
2022-01-04		16.040016.040016.040016.0400-0.187%-6.234%
2022-01-03		16.070016.070016.070016.0700+0.062%-6.409%
2021-12-31		16.060016.060016.060016.0600-0.124%-6.351%
2021-12-30		16.080016.080016.080016.0800+0.062%-6.468%
2021-12-29		16.070016.070016.070016.0700+0.125%-6.409%
2021-12-28		16.050016.050016.050016.0500+0.062%-6.293%
2021-12-27		16.040016.040016.040016.0400+0.817%-6.234%
2021-12-23		15.910015.910015.910015.9100+0.379%-5.468%
2021-12-22		15.850015.850015.850015.8500+0.891%-5.110%
2021-12-21		15.710015.710015.710015.7100+1.617%-4.265%
2021-12-20		15.460015.460015.460015.4600-1.024%-2.717%
2021-12-17		15.620015.620015.620015.6200-0.510%-3.713%
2021-12-16		15.700015.700015.700015.7000-5.021%-4.204%
2021-12-15		16.530016.530016.530016.5300+0.670%-9.014%
2021-12-14		16.420016.420016.420016.4200-0.965%-8.404%
2021-12-13		16.580016.580016.580016.5800-0.837%-9.288%
2021-12-10		16.720016.720016.720016.7200+0.662%-10.048%
2021-12-09		16.610016.610016.610016.6100-1.072%-9.452%
2021-12-08		16.790016.790016.790016.7900+0.419%-10.423%
2021-12-07		16.720016.720016.720016.7200+1.827%-10.048%
2021-12-06		16.420016.420016.420016.4200+1.421%-8.404%
2021-12-03		16.190016.190016.190016.1900-0.736%-7.103%
2021-12-02		16.310016.310016.310016.3100+1.304%-7.787%
2021-12-01		16.100016.100016.100016.1000-0.310%-6.584%
2021-11-30		16.150016.150016.150016.1500-1.764%-6.873%
2021-11-29		16.440016.440016.440016.4400+0.797%-8.516%
2021-11-26		16.310016.310016.310016.3100-2.042%-7.787%
2021-11-24		16.650016.650016.650016.6500+0.362%-9.670%
2021-11-23		16.590016.590016.590016.5900-0.599%-9.343%
2021-11-22		16.690016.690016.690016.6900-1.184%-9.886%
2021-11-19		16.890016.890016.890016.8900-0.413%-10.953%
2021-11-18		16.960016.960016.960016.9600-0.528%-11.321%
2021-11-17		17.050017.050017.050017.0500-0.699%-11.789%
2021-11-16		17.170017.170017.170017.1700+0.117%-12.405%
2021-11-15		17.150017.150017.150017.1500+0.351%-12.303%
2021-11-12		17.090017.090017.090017.0900+0.826%-11.995%
2021-11-11		16.950016.950016.950016.9500-0.294%-11.268%
2021-11-10		17.000017.000017.000017.0000-0.990%-11.529%
2021-11-09		17.170017.170017.170017.1700-0.058%-12.405%
2021-11-08		17.180017.180017.180017.1800+0.468%-12.456%
2021-11-05		17.100017.100017.100017.1000+0.293%-12.047%
2021-11-04		17.050017.050017.050017.0500-0.117%-11.789%
2021-11-03		17.070017.070017.070017.0700+0.471%-11.892%
2021-11-02		16.990016.990016.990016.9900-0.410%-11.477%
2021-11-01		17.060017.060017.060017.0600+0.059%-11.841%
2021-10-29		17.050017.050017.050017.0500-0.292%-11.789%
2021-10-28		17.100017.100017.100017.1000+0.766%-12.047%
2021-10-27		16.970016.970016.970016.9700-0.294%-11.373%
2021-10-26		17.020017.020017.020017.0200+0.354%-11.633%
2021-10-25		16.960016.960016.960016.9600+0.118%-11.321%
2021-10-22		16.940016.940016.940016.9400-0.294%-11.216%
2021-10-21		16.990016.990016.990016.9900+0.118%-11.477%
2021-10-20		16.970016.970016.970016.9700+0.177%-11.373%
2021-10-19		16.940016.940016.940016.9400+0.893%-11.216%
2021-10-18		16.790016.790016.790016.7900-0.119%-10.423%
2021-10-15		16.810016.810016.810016.8100+0.358%-10.529%
2021-10-14		16.750016.750016.750016.7500+1.577%-10.209%
2021-10-13		16.490016.490016.490016.4900+1.415%-8.793%
2021-10-12		16.260016.260016.260016.2600+0.062%-7.503%
2021-10-11		16.250016.250016.250016.2500-0.490%-7.446%
2021-10-08		16.330016.330016.330016.3300-0.183%-7.900%
2021-10-07		16.360016.360016.360016.3600+0.988%-8.068%
2021-10-06		16.200016.200016.200016.2000-0.123%-7.160%
2021-10-05		16.220016.220016.220016.2200+0.433%-7.275%
2021-10-04		16.150016.150016.150016.1500-0.859%-6.873%
2021-10-01		16.290016.290016.290016.2900+1.055%-7.673%
2021-09-30		16.120016.120016.120016.1200-0.739%-6.700%
2021-09-29		16.240016.240016.240016.2400-0.307%-7.389%
2021-09-28		16.290016.290016.290016.2900-1.986%-7.673%
2021-09-27		16.620016.620016.620016.6200-0.180%-9.507%
2021-09-24		16.650016.650016.650016.6500-0.299%-9.670%
2021-09-23		16.700016.700016.700016.7000+0.906%-9.940%
2021-09-22		16.550016.550016.550016.5500+0.915%-9.124%
2021-09-21		16.400016.400016.400016.4000+0.367%-8.293%
2021-09-20		16.340016.340016.340016.3400-1.448%-7.956%
2021-09-17		16.580016.580016.580016.5800-0.719%-9.288%
2021-09-16		16.700016.700016.700016.7000-0.417%-9.940%
2021-09-15		16.770016.770016.770016.7700+0.179%-10.316%
2021-09-14		16.740016.740016.740016.7400-0.476%-10.155%
2021-09-13		16.820016.820016.820016.8200+0.179%-10.583%
2021-09-10		16.790016.790016.790016.7900-0.178%-10.423%
2021-09-09		16.820016.820016.820016.8200-0.237%-10.583%
2021-09-08		16.860016.860016.860016.8600-0.472%-10.795%
2021-09-07		16.940016.940016.940016.9400+0.118%-11.216%
2021-09-03		16.920016.920016.920016.9200-0.412%-11.111%
2021-09-02		16.990016.990016.990016.9900-0.293%-11.477%
2021-09-01		17.040017.040017.040017.0400+0.472%-11.737%
2021-08-31		16.960016.960016.960016.96000.000%-11.321%
2021-08-30		16.960016.960016.960016.9600+0.118%-11.321%
2021-08-27		16.940016.940016.940016.9400+0.833%-11.216%
2021-08-26		16.800016.800016.800016.8000-0.415%-10.476%
2021-08-25		16.870016.870016.870016.8700-0.178%-10.848%
2021-08-24		16.900016.900016.900016.9000+0.297%-11.006%
2021-08-23		16.850016.850016.850016.8500+1.080%-10.742%
2021-08-20		16.670016.670016.670016.6700+0.180%-9.778%
2021-08-19		16.640016.640016.640016.6400-0.716%-9.615%
2021-08-18		16.760016.760016.760016.7600-0.711%-10.263%
2021-08-17		16.880016.880016.880016.8800-0.706%-10.900%
2021-08-16		17.000017.000017.000017.0000+0.473%-11.529%
2021-08-13		16.920016.920016.920016.9200+0.118%-11.111%
2021-08-12		16.900016.900016.900016.9000-0.118%-11.006%
2021-08-11		16.920016.920016.920016.9200+0.178%-11.111%
2021-08-10		16.890016.890016.890016.8900+0.237%-10.953%
2021-08-09		16.850016.850016.850016.8500-0.296%-10.742%
2021-08-06		16.900016.900016.900016.9000-0.412%-11.006%
2021-08-05		16.970016.970016.970016.9700+0.474%-11.373%
2021-08-04		16.890016.890016.890016.8900-0.471%-10.953%
2021-08-03		16.970016.970016.970016.9700+0.593%-11.373%
2021-08-02		16.870016.870016.870016.8700-0.118%-10.848%
2021-07-30		16.890016.890016.890016.8900-0.118%-10.953%
2021-07-29		16.910016.910016.910016.9100+0.416%-11.059%
2021-07-28		16.840016.840016.840016.8400+0.597%-10.689%
2021-07-27		16.740016.740016.740016.7400-0.416%-10.155%
2021-07-26		16.810016.810016.810016.8100+0.179%-10.529%
2021-07-23		16.780016.780016.780016.7800+0.781%-10.369%
2021-07-22		16.650016.650016.650016.6500-0.180%-9.670%
2021-07-21		16.680016.680016.680016.6800+0.603%-9.832%
2021-07-20		16.580016.580016.580016.5800+0.913%-9.288%
2021-07-19		16.430016.430016.430016.4300-1.676%-8.460%
2021-07-16		16.710016.710016.710016.7100-0.713%-9.994%
2021-07-15		16.830016.830016.830016.8300-0.296%-10.636%
2021-07-14		16.880016.880016.880016.8800+0.238%-10.900%
2021-07-13		16.840016.840016.840016.8400-0.059%-10.689%
2021-07-12		16.850016.850016.850016.8500+0.959%-10.742%
2021-07-06		16.690016.690016.690016.6900-0.536%-9.886%
2021-07-02		16.780016.780016.780016.7800+0.479%-10.369%
2021-07-01		16.700016.700016.700016.7000+0.300%-9.940%
2021-06-30		16.650016.650016.650016.6500-0.299%-9.670%
2021-06-29		16.700016.700016.700016.7000+0.120%-9.940%
2021-06-28		16.680016.680016.680016.6800-0.418%-9.832%
2021-06-25		16.750016.750016.750016.7500+0.540%-10.209%
2021-06-24		16.660016.660016.660016.6600+0.665%-9.724%
2021-06-23		16.550016.550016.550016.5500-0.181%-9.124%
2021-06-22		16.580016.580016.580016.5800+0.121%-9.288%
2021-06-21		16.560016.560016.560016.5600+1.161%-9.179%
2021-06-18		16.370016.370016.370016.3700-1.326%-8.125%
2021-06-17		16.590016.590016.590016.5900-0.420%-9.343%
2021-06-16		16.660016.660016.660016.6600-0.774%-9.724%
2021-06-15		16.790016.790016.790016.7900-0.297%-10.423%
2021-06-14		16.840016.840016.840016.8400+0.358%-10.689%
2021-06-11		16.780016.780016.780016.7800+0.239%-10.369%
2021-06-10		16.740016.740016.740016.7400+0.480%-10.155%
2021-06-09		16.660016.660016.660016.6600-0.120%-9.724%
2021-06-08		16.680016.680016.680016.6800+0.180%-9.832%
2021-06-07		16.650016.650016.650016.6500+0.181%-9.670%
2021-06-04		16.620016.620016.620016.6200+0.972%-9.507%
2021-06-03		16.460016.460016.460016.4600-0.604%-8.627%
2021-06-02		16.560016.560016.560016.5600+0.303%-9.179%
2021-06-01		16.510016.510016.510016.5100+0.487%-8.904%
2021-05-28		16.430016.430016.430016.4300+0.244%-8.460%
2021-05-27		16.390016.390016.390016.3900+0.245%-8.237%
2021-05-26		16.350016.350016.350016.3500+0.554%-8.012%
2021-05-24		16.260016.260016.260016.2600+0.743%-7.503%
2021-05-21		16.140016.140016.140016.1400-0.062%-6.815%
2021-05-20		16.150016.150016.150016.1500+1.381%-6.873%
2021-05-19		15.930015.930015.930015.9300-0.686%-5.587%
2021-05-18		16.040016.040016.040016.0400-0.249%-6.234%
2021-05-17		16.080016.080016.080016.0800-0.310%-6.468%
2021-05-14		16.130016.130016.130016.1300+1.831%-6.758%
2021-05-13		15.840015.840015.840015.8400+0.892%-5.051%
2021-05-12		15.700015.700015.700015.7000-1.691%-4.204%
2021-05-11		15.970015.970015.970015.9700-0.992%-5.823%
2021-05-10		16.130016.130016.130016.1300-0.860%-6.758%
2021-05-07		16.270016.270016.270016.2700+1.371%-7.560%
2021-05-06		16.050016.050016.050016.0500+0.501%-6.293%
2021-05-05		15.970015.970015.970015.9700+0.314%-5.823%
2021-05-04		15.920015.920015.920015.9200-1.485%-5.528%
2021-05-03		16.160016.160016.160016.1600+0.310%-6.931%
2021-04-30		16.110016.110016.110016.1100-1.105%-6.642%
2021-04-29		16.290016.290016.290016.2900+0.308%-7.673%
2021-04-28		16.240016.240016.240016.24000.000%-7.389%
2021-04-27		16.240016.240016.240016.2400-0.062%-7.389%
2021-04-26		16.250016.250016.250016.2500-0.062%-7.446%
2021-04-23		16.260016.260016.260016.2600+0.868%-7.503%
2021-04-22		16.120016.120016.120016.1200-0.248%-6.700%
2021-04-21		16.160016.160016.160016.1600+1.190%-6.931%
2021-04-20		15.970015.970015.970015.9700-1.420%-5.823%
2021-04-19		16.200016.200016.200016.20000.000%-7.160%
2021-04-16		16.200016.200016.200016.2000+0.559%-7.160%
2021-04-15		16.110016.110016.110016.1100+0.940%-6.642%
2021-04-14		15.960015.960015.960015.9600+0.188%-5.764%
2021-04-13		15.930015.930015.930015.9300+0.252%-5.587%
2021-04-12		15.890015.890015.890015.8900+0.126%-5.349%
2021-04-09		15.870015.870015.870015.8700+0.063%-5.230%
2021-04-08		15.860015.860015.860015.8600+1.148%-5.170%
2021-04-07		15.680015.680015.680015.6800-0.508%-4.082%
2021-04-06		15.760015.760015.760015.7600+0.318%-4.569%
2021-04-05		15.710015.710015.710015.7100+1.355%-4.265%
2021-04-01		15.500015.500015.500015.5000+1.241%-2.968%
2021-03-31		15.310015.310015.310015.3100-0.065%-1.764%
2021-03-30		15.320015.320015.320015.3200-0.065%-1.828%
2021-03-29		15.330015.330015.330015.3300+0.065%-1.892%
2021-03-26		15.320015.320015.320015.3200+1.457%-1.828%
2021-03-25		15.100015.100015.100015.1000+0.199%-0.397%
2021-03-24		15.070015.070015.070015.0700-0.331%-0.199%
2021-03-23		15.120015.120015.120015.1200-1.047%-0.529%
2021-03-22		15.280015.280015.280015.2800+0.394%-1.571%
2021-03-19		15.220015.220015.220015.2200-0.393%-1.183%
2021-03-18		15.280015.280015.280015.2800-0.908%-1.571%
2021-03-17		15.420015.420015.420015.4200+0.718%-2.464%
2021-03-16		15.310015.310015.310015.3100-0.326%-1.764%
2021-03-15		15.360015.360015.360015.3600+0.261%-2.083%
2021-03-12		15.320015.320015.320015.3200-0.390%-1.828%
2021-03-11		15.380015.380015.380015.3800+1.118%-2.211%
2021-03-10		15.210015.210015.210015.2100+0.462%-1.118%
2021-03-09		15.140015.140015.140015.1400+1.203%-0.661%
2021-03-08		14.960014.960014.960014.9600-0.399%+0.535%
2021-03-05		15.020015.020015.020015.0200+1.555%+0.133%
2021-03-04		14.790014.790014.790014.7900-1.136%+1.690%
2021-03-03		14.960014.960014.960014.9600-0.532%+0.535%
2021-03-02		15.040015.040015.040015.0400-0.066%0.000%
2021-03-01		15.050015.050015.050015.0500+1.827%-0.066%
2021-02-26		14.780014.780014.780014.7800-0.538%+1.759%
2021-02-25		14.860014.860014.860014.8600-2.685%+1.211%
2021-02-24		15.270015.270015.270015.2700+0.329%-1.506%
2021-02-23		15.220015.220015.220015.2200+0.197%-1.183%
2021-02-22		15.190015.190015.190015.1900-0.849%-0.987%
2021-02-19		15.320015.320015.320015.3200+0.657%-1.828%
2021-02-18		15.220015.220015.220015.2200-0.393%-1.183%
2021-02-17		15.280015.280015.280015.2800-0.326%-1.571%
2021-02-16		15.330015.330015.330015.3300+0.459%-1.892%
2021-02-12		15.260015.260015.260015.26000.000%-1.442%
2021-02-11		15.260015.260015.260015.2600+0.461%-1.442%
2021-02-10		15.190015.190015.190015.1900+0.132%-0.987%
2021-02-09		15.170015.170015.170015.1700+0.066%-0.857%
2021-02-08		15.160015.160015.160015.1600+0.731%-0.792%
2021-02-05		15.050015.050015.050015.0500+0.133%-0.066%
2021-02-04		15.030015.030015.030015.0300+0.805%+0.067%
2021-02-03		14.910014.910014.910014.9100+0.404%+0.872%
2021-02-02		14.850014.850014.850014.8500+1.089%+1.279%
2021-02-01		14.690014.690014.690014.6900+1.802%+2.383%
2021-01-29		14.430014.430014.430014.4300-2.037%+4.227%
2021-01-28		14.730014.730014.730014.7300+0.960%+2.105%
2021-01-27		14.590014.590014.590014.5900-2.212%+3.084%
2021-01-26		14.920014.920014.920014.9200+0.404%+0.804%
2021-01-25		14.860014.860014.860014.8600-0.268%+1.211%
2021-01-22		14.900014.900014.900014.9000-0.865%+0.940%
2021-01-21		15.030015.030015.030015.0300-0.066%+0.067%
2021-01-20		15.040015.040015.040015.0400+1.553%0.000%
2021-01-19		14.810014.810014.810014.8100+1.092%+1.553%
2021-01-15		14.650014.650014.650014.6500-1.014%+2.662%
2021-01-14		14.800014.800014.800014.80000.000%+1.622%
2021-01-13		14.800014.800014.800014.8000-0.404%+1.622%
2021-01-12		14.860014.860014.860014.8600+0.270%+1.211%
2021-01-11		14.820014.820014.820014.8200-1.002%+1.484%
2021-01-08		14.970014.970014.970014.9700+0.537%+0.468%
2021-01-07		14.890014.890014.890014.8900+1.155%+1.007%
2021-01-06		14.720014.720014.720014.7200+0.204%+2.174%
2021-01-05		14.690014.690014.690014.6900+1.101%+2.383%
2021-01-04		14.530014.530014.530014.5300-0.751%+3.510%
2020-12-31		14.640014.640014.640014.6400+0.068%+2.732%
2020-12-30		14.630014.630014.630014.6300+0.412%+2.802%
2020-12-29		14.570014.570014.570014.5700+0.414%+3.226%
2020-12-28		14.510014.510014.510014.5100+0.904%+3.653%
2020-12-24		14.380014.380014.380014.3800-0.347%+4.590%
2020-12-23		14.430014.430014.430014.4300+0.418%+4.227%
2020-12-22		14.370014.370014.370014.3700-0.139%+4.662%
2020-12-21		14.390014.390014.390014.3900-1.100%+4.517%
2020-12-18		14.550014.550014.550014.5500-0.342%+3.368%
2020-12-17		14.600014.600014.600014.6000+1.178%+3.014%
2020-12-16		14.430014.430014.430014.4300+0.698%+4.227%
2020-12-15		14.330014.330014.330014.3300-16.297%+4.955%
2020-12-14		17.120017.120017.120017.1200-0.349%-12.150%
2020-12-11		17.180017.180017.180017.1800-0.232%-12.456%
2020-12-10		17.220017.220017.220017.2200-0.116%-12.660%
2020-12-09		17.240017.240017.240017.2400-0.231%-12.761%
2020-12-08		17.280017.280017.280017.2800+0.174%-12.963%
2020-12-07		17.250017.250017.250017.2500-0.231%-12.812%
2020-12-04		17.290017.290017.290017.2900+1.348%-13.013%
2020-12-03		17.060017.060017.060017.0600+0.294%-11.841%
2020-12-02		17.010017.010017.010017.0100+0.118%-11.581%
2020-12-01		16.990016.990016.990016.9900+1.191%-11.477%
2020-11-30		16.790016.790016.790016.7900-1.467%-10.423%
2020-11-27		17.040017.040017.040017.0400+0.590%-11.737%
2020-11-26		16.940016.940016.940016.94000.000%-11.216%
2020-11-25		16.940016.940016.940016.9400-0.118%-11.216%
2020-11-24		16.960016.960016.960016.9600+1.618%-11.321%
2020-11-23		16.690016.690016.690016.6900+0.482%-9.886%
2020-11-20		16.610016.610016.610016.6100-0.180%-9.452%
2020-11-19		16.640016.640016.640016.6400-0.359%-9.615%
2020-11-18		16.700016.700016.700016.7000-0.536%-9.940%
2020-11-17		16.790016.790016.790016.7900-0.533%-10.423%
2020-11-16		16.880016.880016.880016.8800+1.138%-10.900%
2020-11-13		16.690016.690016.690016.6900+1.090%-9.886%
2020-11-12		16.510016.510016.510016.5100-1.433%-8.904%
2020-11-11		16.750016.750016.750016.7500+0.843%-10.209%
2020-11-10		16.610016.610016.610016.6100-0.300%-9.452%
2020-11-09		16.660016.660016.660016.6600+3.350%-9.724%
2020-11-06		16.120016.120016.120016.1200+0.186%-6.700%
2020-11-05		16.090016.090016.090016.0900+1.707%-6.526%
2020-11-04		15.820015.820015.820015.8200+1.933%-4.930%
2020-11-03		15.520015.520015.520015.5200+1.971%-3.093%
2020-11-02		15.220015.220015.220015.2200+1.130%-1.183%
2020-10-30		15.050015.050015.050015.0500-0.594%-0.066%
2020-10-29		15.140015.140015.140015.1400+0.531%-0.661%
2020-10-28		15.060015.060015.060015.0600-3.276%-0.133%
2020-10-27		15.570015.570015.570015.5700-0.384%-3.404%
2020-10-26		15.630015.630015.630015.6300-2.919%-3.775%
2020-10-23		16.100016.100016.100016.1000+0.249%-6.584%
2020-10-22		16.060016.060016.060016.0600+0.312%-6.351%
2020-10-21		16.010016.010016.010016.0100-0.311%-6.059%
2020-10-20		16.060016.060016.060016.0600+0.564%-6.351%
2020-10-19		15.970015.970015.970015.9700-1.053%-5.823%
2020-10-16		16.140016.140016.140016.1400+0.561%-6.815%
2020-10-15		16.050016.050016.050016.0500-0.803%-6.293%
2020-10-14		16.180016.180016.180016.1800-0.247%-7.046%
2020-10-13		16.220016.220016.220016.2200-0.916%-7.275%
2020-10-12		16.370016.370016.370016.3700+1.112%-8.125%
2020-10-09		16.190016.190016.190016.1900+0.434%-7.103%
2020-10-08		16.120016.120016.120016.1200+0.687%-6.700%
2020-10-07		16.010016.010016.010016.0100+1.458%-6.059%
2020-10-06		15.780015.780015.780015.7800-0.942%-4.689%
2020-10-05		15.930015.930015.930015.9300+1.465%-5.587%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC