Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AWSSX
INVESCO GLOBAL CORE EQUITY FUND CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
15.34USD+2.472%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.340015.340015.340015.3400+2.472%0.000%
2022-03-25		14.970014.970014.970014.9700-0.067%+2.472%
2022-03-24		14.980014.980014.980014.9800+0.402%+2.403%
2022-03-23		14.920014.920014.920014.9200-1.323%+2.815%
2022-03-22		15.120015.120015.120015.1200+0.935%+1.455%
2022-03-21		14.980014.980014.980014.9800-0.729%+2.403%
2022-03-18		15.090015.090015.090015.0900+1.139%+1.657%
2022-03-17		14.920014.920014.920014.9200+0.743%+2.815%
2022-03-16		14.810014.810014.810014.8100+3.494%+3.579%
2022-03-15		14.310014.310014.310014.3100+1.346%+7.198%
2022-03-14		14.120014.120014.120014.12000.000%+8.640%
2022-03-11		14.120014.120014.120014.1200-0.563%+8.640%
2022-03-10		14.200014.200014.200014.2000-0.769%+8.028%
2022-03-09		14.310014.310014.310014.3100+4.073%+7.198%
2022-03-08		13.750013.750013.750013.7500-0.507%+11.564%
2022-03-07		13.820013.820013.820013.8200-3.018%+10.999%
2022-03-04		14.250014.250014.250014.2500-2.464%+7.649%
2022-03-03		14.610014.610014.610014.6100-0.747%+4.997%
2022-03-02		14.720014.720014.720014.7200+0.684%+4.212%
2022-03-01		14.620014.620014.620014.6200-2.273%+4.925%
2022-02-28		14.960014.960014.960014.9600-0.993%+2.540%
2022-02-25		15.110015.110015.110015.1100+1.888%+1.522%
2022-02-24		14.830014.830014.830014.83000.000%+3.439%
2022-02-23		14.830014.830014.830014.8300-1.199%+3.439%
2022-02-22		15.010015.010015.010015.0100-1.380%+2.199%
2022-02-18		15.220015.220015.220015.2200-0.911%+0.788%
2022-02-17		15.360015.360015.360015.3600-1.412%-0.130%
2022-02-16		15.580015.580015.580015.5800+0.711%-1.540%
2022-02-15		15.470015.470015.470015.4700+1.709%-0.840%
2022-02-14		15.210015.210015.210015.2100-0.523%+0.855%
2022-02-11		15.290015.290015.290015.2900-1.482%+0.327%
2022-02-10		15.520015.520015.520015.5200-1.335%-1.160%
2022-02-09		15.730015.730015.730015.7300+1.812%-2.479%
2022-02-08		15.450015.450015.450015.4500+0.455%-0.712%
2022-02-07		15.380015.380015.380015.3800-0.195%-0.260%
2022-02-04		15.410015.410015.410015.4100+0.195%-0.454%
2022-02-03		15.380015.380015.380015.3800-2.225%-0.260%
2022-02-02		15.730015.730015.730015.7300+0.769%-2.479%
2022-02-01		15.610015.610015.610015.6100+0.775%-1.730%
2022-01-31		15.490015.490015.490015.4900+1.774%-0.968%
2022-01-28		15.220015.220015.220015.2200+1.806%+0.788%
2022-01-27		14.950014.950014.950014.9500-0.664%+2.609%
2022-01-26		15.050015.050015.050015.0500-0.199%+1.927%
2022-01-25		15.080015.080015.080015.0800-1.244%+1.724%
2022-01-24		15.270015.270015.270015.2700-0.780%+0.458%
2022-01-21		15.390015.390015.390015.3900-1.598%-0.325%
2022-01-20		15.640015.640015.640015.6400-0.191%-1.918%
2022-01-19		15.670015.670015.670015.6700-0.381%-2.106%
2022-01-18		15.730015.730015.730015.7300-1.317%-2.479%
2022-01-14		15.940015.940015.940015.9400-0.188%-3.764%
2022-01-13		15.970015.970015.970015.9700-0.992%-3.945%
2022-01-12		16.130016.130016.130016.1300+0.561%-4.898%
2022-01-11		16.040016.040016.040016.0400+0.817%-4.364%
2022-01-10		15.910015.910015.910015.9100-0.438%-3.583%
2022-01-07		15.980015.980015.980015.9800-0.560%-4.005%
2022-01-06		16.070016.070016.070016.0700-0.495%-4.543%
2022-01-05		16.150016.150016.150016.1500-1.284%-5.015%
2022-01-04		16.360016.360016.360016.3600-0.183%-6.235%
2022-01-03		16.390016.390016.390016.39000.000%-6.406%
2021-12-31		16.390016.390016.390016.3900-0.122%-6.406%
2021-12-30		16.410016.410016.410016.4100+0.122%-6.520%
2021-12-29		16.390016.390016.390016.3900+0.061%-6.406%
2021-12-28		16.380016.380016.380016.3800+0.061%-6.349%
2021-12-27		16.370016.370016.370016.3700+0.863%-6.292%
2021-12-23		16.230016.230016.230016.2300+0.371%-5.484%
2021-12-22		16.170016.170016.170016.1700+0.936%-5.133%
2021-12-21		16.020016.020016.020016.0200+1.585%-4.245%
2021-12-20		15.770015.770015.770015.7700-1.066%-2.727%
2021-12-17		15.940015.940015.940015.9400-0.499%-3.764%
2021-12-16		16.020016.020016.020016.0200-4.926%-4.245%
2021-12-15		16.850016.850016.850016.8500+0.657%-8.961%
2021-12-14		16.740016.740016.740016.7400-1.005%-8.363%
2021-12-13		16.910016.910016.910016.9100-0.821%-9.284%
2021-12-10		17.050017.050017.050017.0500+0.649%-10.029%
2021-12-09		16.940016.940016.940016.9400-1.051%-9.445%
2021-12-08		17.120017.120017.120017.1200+0.411%-10.397%
2021-12-07		17.050017.050017.050017.0500+1.791%-10.029%
2021-12-06		16.750016.750016.750016.7500+1.454%-8.418%
2021-12-03		16.510016.510016.510016.5100-0.722%-7.087%
2021-12-02		16.630016.630016.630016.6300+1.279%-7.757%
2021-12-01		16.420016.420016.420016.4200-0.304%-6.577%
2021-11-30		16.470016.470016.470016.4700-1.789%-6.861%
2021-11-29		16.770016.770016.770016.7700+0.842%-8.527%
2021-11-26		16.630016.630016.630016.6300-2.061%-7.757%
2021-11-24		16.980016.980016.980016.9800+0.355%-9.658%
2021-11-23		16.920016.920016.920016.9200-0.529%-9.338%
2021-11-22		17.010017.010017.010017.0100-1.277%-9.818%
2021-11-19		17.230017.230017.230017.2300-0.347%-10.969%
2021-11-18		17.290017.290017.290017.2900-0.575%-11.278%
2021-11-17		17.390017.390017.390017.3900-0.685%-11.788%
2021-11-16		17.510017.510017.510017.5100+0.114%-12.393%
2021-11-15		17.490017.490017.490017.4900+0.344%-12.293%
2021-11-12		17.430017.430017.430017.4300+0.868%-11.991%
2021-11-11		17.280017.280017.280017.2800-0.346%-11.227%
2021-11-10		17.340017.340017.340017.3400-0.914%-11.534%
2021-11-09		17.500017.500017.500017.5000-0.114%-12.343%
2021-11-08		17.520017.520017.520017.5200+0.516%-12.443%
2021-11-05		17.430017.430017.430017.4300+0.230%-11.991%
2021-11-04		17.390017.390017.390017.3900-0.115%-11.788%
2021-11-03		17.410017.410017.410017.4100+0.462%-11.890%
2021-11-02		17.330017.330017.330017.3300-0.345%-11.483%
2021-11-01		17.390017.390017.390017.39000.000%-11.788%
2021-10-29		17.390017.390017.390017.3900-0.229%-11.788%
2021-10-28		17.430017.430017.430017.4300+0.751%-11.991%
2021-10-27		17.300017.300017.300017.3000-0.346%-11.329%
2021-10-26		17.360017.360017.360017.3600+0.405%-11.636%
2021-10-25		17.290017.290017.290017.2900+0.058%-11.278%
2021-10-22		17.280017.280017.280017.2800-0.289%-11.227%
2021-10-21		17.330017.330017.330017.3300+0.173%-11.483%
2021-10-20		17.300017.300017.300017.3000+0.116%-11.329%
2021-10-19		17.280017.280017.280017.2800+0.935%-11.227%
2021-10-18		17.120017.120017.120017.1200-0.117%-10.397%
2021-10-15		17.140017.140017.140017.1400+0.351%-10.502%
2021-10-14		17.080017.080017.080017.0800+1.606%-10.187%
2021-10-13		16.810016.810016.810016.8100+1.387%-8.745%
2021-10-12		16.580016.580016.580016.5800+0.060%-7.479%
2021-10-11		16.570016.570016.570016.5700-0.540%-7.423%
2021-10-08		16.660016.660016.660016.6600-0.180%-7.923%
2021-10-07		16.690016.690016.690016.6900+1.029%-8.089%
2021-10-06		16.520016.520016.520016.5200-0.121%-7.143%
2021-10-05		16.540016.540016.540016.5400+0.486%-7.255%
2021-10-04		16.460016.460016.460016.4600-0.903%-6.804%
2021-10-01		16.610016.610016.610016.6100+1.096%-7.646%
2021-09-30		16.430016.430016.430016.4300-0.725%-6.634%
2021-09-29		16.550016.550016.550016.5500-0.361%-7.311%
2021-09-28		16.610016.610016.610016.6100-1.948%-7.646%
2021-09-27		16.940016.940016.940016.9400-0.177%-9.445%
2021-09-24		16.970016.970016.970016.9700-0.352%-9.605%
2021-09-23		17.030017.030017.030017.0300+0.948%-9.924%
2021-09-22		16.870016.870016.870016.8700+0.897%-9.069%
2021-09-21		16.720016.720016.720016.7200+0.360%-8.254%
2021-09-20		16.660016.660016.660016.6600-1.420%-7.923%
2021-09-17		16.900016.900016.900016.9000-0.763%-9.231%
2021-09-16		17.030017.030017.030017.0300-0.409%-9.924%
2021-09-15		17.100017.100017.100017.1000+0.234%-10.292%
2021-09-14		17.060017.060017.060017.0600-0.467%-10.082%
2021-09-13		17.140017.140017.140017.1400+0.117%-10.502%
2021-09-10		17.120017.120017.120017.1200-0.175%-10.397%
2021-09-09		17.150017.150017.150017.1500-0.233%-10.554%
2021-09-08		17.190017.190017.190017.1900-0.463%-10.762%
2021-09-07		17.270017.270017.270017.2700+0.116%-11.175%
2021-09-03		17.250017.250017.250017.2500-0.404%-11.072%
2021-09-02		17.320017.320017.320017.3200-0.288%-11.432%
2021-09-01		17.370017.370017.370017.3700+0.463%-11.687%
2021-08-31		17.290017.290017.290017.29000.000%-11.278%
2021-08-30		17.290017.290017.290017.2900+0.116%-11.278%
2021-08-27		17.270017.270017.270017.2700+0.817%-11.175%
2021-08-26		17.130017.130017.130017.1300-0.407%-10.450%
2021-08-25		17.200017.200017.200017.2000-0.116%-10.814%
2021-08-24		17.220017.220017.220017.2200+0.233%-10.918%
2021-08-23		17.180017.180017.180017.1800+1.059%-10.710%
2021-08-20		17.000017.000017.000017.0000+0.236%-9.765%
2021-08-19		16.960016.960016.960016.9600-0.703%-9.552%
2021-08-18		17.080017.080017.080017.0800-0.755%-10.187%
2021-08-17		17.210017.210017.210017.2100-0.692%-10.866%
2021-08-16		17.330017.330017.330017.3300+0.464%-11.483%
2021-08-13		17.250017.250017.250017.2500+0.116%-11.072%
2021-08-12		17.230017.230017.230017.2300-0.116%-10.969%
2021-08-11		17.250017.250017.250017.2500+0.232%-11.072%
2021-08-10		17.210017.210017.210017.2100+0.175%-10.866%
2021-08-09		17.180017.180017.180017.1800-0.290%-10.710%
2021-08-06		17.230017.230017.230017.2300-0.405%-10.969%
2021-08-05		17.300017.300017.300017.3000+0.465%-11.329%
2021-08-04		17.220017.220017.220017.2200-0.405%-10.918%
2021-08-03		17.290017.290017.290017.2900+0.523%-11.278%
2021-08-02		17.200017.200017.200017.2000-0.058%-10.814%
2021-07-30		17.210017.210017.210017.2100-0.174%-10.866%
2021-07-29		17.240017.240017.240017.2400+0.408%-11.021%
2021-07-28		17.170017.170017.170017.1700+0.586%-10.658%
2021-07-27		17.070017.070017.070017.0700-0.350%-10.135%
2021-07-26		17.130017.130017.130017.1300+0.117%-10.450%
2021-07-23		17.110017.110017.110017.1100+0.766%-10.345%
2021-07-22		16.980016.980016.980016.9800-0.118%-9.658%
2021-07-21		17.000017.000017.000017.0000+0.592%-9.765%
2021-07-20		16.900016.900016.900016.9000+0.896%-9.231%
2021-07-19		16.750016.750016.750016.7500-1.702%-8.418%
2021-07-16		17.040017.040017.040017.0400-0.699%-9.977%
2021-07-15		17.160017.160017.160017.1600-0.291%-10.606%
2021-07-14		17.210017.210017.210017.2100+0.233%-10.866%
2021-07-13		17.170017.170017.170017.1700-0.058%-10.658%
2021-07-12		17.180017.180017.180017.1800+0.940%-10.710%
2021-07-06		17.020017.020017.020017.0200-0.468%-9.871%
2021-07-02		17.100017.100017.100017.1000+0.470%-10.292%
2021-07-01		17.020017.020017.020017.0200+0.295%-9.871%
2021-06-30		16.970016.970016.970016.9700-0.294%-9.605%
2021-06-29		17.020017.020017.020017.0200+0.118%-9.871%
2021-06-28		17.000017.000017.000017.0000-0.410%-9.765%
2021-06-25		17.070017.070017.070017.0700+0.530%-10.135%
2021-06-24		16.980016.980016.980016.9800+0.712%-9.658%
2021-06-23		16.860016.860016.860016.8600-0.237%-9.015%
2021-06-22		16.900016.900016.900016.9000+0.118%-9.231%
2021-06-21		16.880016.880016.880016.8800+1.138%-9.123%
2021-06-18		16.690016.690016.690016.6900-1.301%-8.089%
2021-06-17		16.910016.910016.910016.9100-0.412%-9.284%
2021-06-16		16.980016.980016.980016.9800-0.760%-9.658%
2021-06-15		17.110017.110017.110017.1100-0.291%-10.345%
2021-06-14		17.160017.160017.160017.1600+0.351%-10.606%
2021-06-11		17.100017.100017.100017.1000+0.234%-10.292%
2021-06-10		17.060017.060017.060017.0600+0.471%-10.082%
2021-06-09		16.980016.980016.980016.9800-0.118%-9.658%
2021-06-08		17.000017.000017.000017.0000+0.177%-9.765%
2021-06-07		16.970016.970016.970016.9700+0.177%-9.605%
2021-06-04		16.940016.940016.940016.9400+1.014%-9.445%
2021-06-03		16.770016.770016.770016.7700-0.652%-8.527%
2021-06-02		16.880016.880016.880016.8800+0.297%-9.123%
2021-06-01		16.830016.830016.830016.8300+0.538%-8.853%
2021-05-28		16.740016.740016.740016.7400+0.180%-8.363%
2021-05-27		16.710016.710016.710016.7100+0.240%-8.199%
2021-05-26		16.670016.670016.670016.6700+0.604%-7.978%
2021-05-24		16.570016.570016.570016.5700+0.729%-7.423%
2021-05-21		16.450016.450016.450016.4500-0.061%-6.748%
2021-05-20		16.460016.460016.460016.4600+1.355%-6.804%
2021-05-19		16.240016.240016.240016.2400-0.673%-5.542%
2021-05-18		16.350016.350016.350016.3500-0.244%-6.177%
2021-05-17		16.390016.390016.390016.3900-0.304%-6.406%
2021-05-14		16.440016.440016.440016.4400+1.859%-6.691%
2021-05-13		16.140016.140016.140016.1400+0.875%-4.957%
2021-05-12		16.000016.000016.000016.0000-1.720%-4.125%
2021-05-11		16.280016.280016.280016.2800-0.913%-5.774%
2021-05-10		16.430016.430016.430016.4300-0.905%-6.634%
2021-05-07		16.580016.580016.580016.5800+1.345%-7.479%
2021-05-06		16.360016.360016.360016.3600+0.553%-6.235%
2021-05-05		16.270016.270016.270016.2700+0.308%-5.716%
2021-05-04		16.220016.220016.220016.2200-1.518%-5.425%
2021-05-03		16.470016.470016.470016.4700+0.305%-6.861%
2021-04-30		16.420016.420016.420016.4200-1.084%-6.577%
2021-04-29		16.600016.600016.600016.6000+0.302%-7.590%
2021-04-28		16.550016.550016.550016.55000.000%-7.311%
2021-04-27		16.550016.550016.550016.5500-0.060%-7.311%
2021-04-26		16.560016.560016.560016.5600-0.060%-7.367%
2021-04-23		16.570016.570016.570016.5700+0.852%-7.423%
2021-04-22		16.430016.430016.430016.4300-0.243%-6.634%
2021-04-21		16.470016.470016.470016.4700+1.167%-6.861%
2021-04-20		16.280016.280016.280016.2800-1.393%-5.774%
2021-04-19		16.510016.510016.510016.51000.000%-7.087%
2021-04-16		16.510016.510016.510016.5100+0.548%-7.087%
2021-04-15		16.420016.420016.420016.4200+0.984%-6.577%
2021-04-14		16.260016.260016.260016.2600+0.185%-5.658%
2021-04-13		16.230016.230016.230016.2300+0.247%-5.484%
2021-04-12		16.190016.190016.190016.1900+0.062%-5.250%
2021-04-09		16.180016.180016.180016.1800+0.124%-5.192%
2021-04-08		16.160016.160016.160016.1600+1.126%-5.074%
2021-04-07		15.980015.980015.980015.9800-0.498%-4.005%
2021-04-06		16.060016.060016.060016.0600+0.312%-4.483%
2021-04-05		16.010016.010016.010016.0100+1.329%-4.185%
2021-04-01		15.800015.800015.800015.8000+1.282%-2.911%
2021-03-31		15.600015.600015.600015.6000-0.064%-1.667%
2021-03-30		15.610015.610015.610015.6100-0.128%-1.730%
2021-03-29		15.630015.630015.630015.6300+0.128%-1.855%
2021-03-26		15.610015.610015.610015.6100+1.429%-1.730%
2021-03-25		15.390015.390015.390015.3900+0.195%-0.325%
2021-03-24		15.360015.360015.360015.3600-0.324%-0.130%
2021-03-23		15.410015.410015.410015.4100-1.028%-0.454%
2021-03-22		15.570015.570015.570015.5700+0.387%-1.477%
2021-03-19		15.510015.510015.510015.5100-0.385%-1.096%
2021-03-18		15.570015.570015.570015.5700-0.891%-1.477%
2021-03-17		15.710015.710015.710015.7100+0.705%-2.355%
2021-03-16		15.600015.600015.600015.6000-0.319%-1.667%
2021-03-15		15.650015.650015.650015.6500+0.256%-1.981%
2021-03-12		15.610015.610015.610015.6100-0.383%-1.730%
2021-03-11		15.670015.670015.670015.6700+1.097%-2.106%
2021-03-10		15.500015.500015.500015.5000+0.454%-1.032%
2021-03-09		15.430015.430015.430015.4300+1.247%-0.583%
2021-03-08		15.240015.240015.240015.2400-0.457%+0.656%
2021-03-05		15.310015.310015.310015.3100+1.593%+0.196%
2021-03-04		15.070015.070015.070015.0700-1.115%+1.792%
2021-03-03		15.240015.240015.240015.2400-0.587%+0.656%
2021-03-02		15.330015.330015.330015.3300-0.065%+0.065%
2021-03-01		15.340015.340015.340015.3400+1.859%0.000%
2021-02-26		15.060015.060015.060015.0600-0.528%+1.859%
2021-02-25		15.140015.140015.140015.1400-2.637%+1.321%
2021-02-24		15.550015.550015.550015.5500+0.258%-1.350%
2021-02-23		15.510015.510015.510015.5100+0.194%-1.096%
2021-02-22		15.480015.480015.480015.4800-0.833%-0.904%
2021-02-19		15.610015.610015.610015.6100+0.645%-1.730%
2021-02-18		15.510015.510015.510015.5100-0.385%-1.096%
2021-02-17		15.570015.570015.570015.5700-0.320%-1.477%
2021-02-16		15.620015.620015.620015.6200+0.450%-1.793%
2021-02-12		15.550015.550015.550015.55000.000%-1.350%
2021-02-11		15.550015.550015.550015.5500+0.452%-1.350%
2021-02-10		15.480015.480015.480015.4800+0.129%-0.904%
2021-02-09		15.460015.460015.460015.4600+0.065%-0.776%
2021-02-08		15.450015.450015.450015.4500+0.783%-0.712%
2021-02-05		15.330015.330015.330015.3300+0.131%+0.065%
2021-02-04		15.310015.310015.310015.3100+0.790%+0.196%
2021-02-03		15.190015.190015.190015.1900+0.397%+0.987%
2021-02-02		15.130015.130015.130015.1300+1.069%+1.388%
2021-02-01		14.970014.970014.970014.9700+1.837%+2.472%
2021-01-29		14.700014.700014.700014.7000-2.000%+4.354%
2021-01-28		15.000015.000015.000015.0000+0.874%+2.267%
2021-01-27		14.870014.870014.870014.8700-2.171%+3.161%
2021-01-26		15.200015.200015.200015.2000+0.396%+0.921%
2021-01-25		15.140015.140015.140015.1400-0.329%+1.321%
2021-01-22		15.190015.190015.190015.1900-0.784%+0.987%
2021-01-21		15.310015.310015.310015.3100-0.065%+0.196%
2021-01-20		15.320015.320015.320015.3200+1.524%+0.131%
2021-01-19		15.090015.090015.090015.0900+1.139%+1.657%
2021-01-15		14.920014.920014.920014.9200-0.995%+2.815%
2021-01-14		15.070015.070015.070015.0700-0.066%+1.792%
2021-01-13		15.080015.080015.080015.0800-0.396%+1.724%
2021-01-12		15.140015.140015.140015.1400+0.265%+1.321%
2021-01-11		15.100015.100015.100015.1000-0.984%+1.589%
2021-01-08		15.250015.250015.250015.2500+0.527%+0.590%
2021-01-07		15.170015.170015.170015.1700+1.133%+1.121%
2021-01-06		15.000015.000015.000015.0000+0.200%+2.267%
2021-01-05		14.970014.970014.970014.9700+1.149%+2.472%
2021-01-04		14.800014.800014.800014.8000-0.738%+3.649%
2020-12-31		14.910014.910014.910014.91000.000%+2.884%
2020-12-30		14.910014.910014.910014.9100+0.472%+2.884%
2020-12-29		14.840014.840014.840014.8400+0.406%+3.369%
2020-12-28		14.780014.780014.780014.7800+0.887%+3.789%
2020-12-24		14.650014.650014.650014.6500-0.340%+4.710%
2020-12-23		14.700014.700014.700014.7000+0.410%+4.354%
2020-12-22		14.640014.640014.640014.6400-0.136%+4.781%
2020-12-21		14.660014.660014.660014.6600-1.080%+4.638%
2020-12-18		14.820014.820014.820014.8200-0.336%+3.509%
2020-12-17		14.870014.870014.870014.8700+1.156%+3.161%
2020-12-16		14.700014.700014.700014.7000+0.685%+4.354%
2020-12-15		14.600014.600014.600014.6000-15.995%+5.068%
2020-12-14		17.380017.380017.380017.3800-0.344%-11.738%
2020-12-11		17.440017.440017.440017.4400-0.286%-12.041%
2020-12-10		17.490017.490017.490017.4900-0.114%-12.293%
2020-12-09		17.510017.510017.510017.5100-0.228%-12.393%
2020-12-08		17.550017.550017.550017.5500+0.228%-12.593%
2020-12-07		17.510017.510017.510017.5100-0.285%-12.393%
2020-12-04		17.560017.560017.560017.5600+1.327%-12.642%
2020-12-03		17.330017.330017.330017.3300+0.347%-11.483%
2020-12-02		17.270017.270017.270017.2700+0.058%-11.175%
2020-12-01		17.260017.260017.260017.2600+1.232%-11.124%
2020-11-30		17.050017.050017.050017.0500-1.445%-10.029%
2020-11-27		17.300017.300017.300017.3000+0.581%-11.329%
2020-11-26		17.200017.200017.200017.20000.000%-10.814%
2020-11-25		17.200017.200017.200017.2000-0.116%-10.814%
2020-11-24		17.220017.220017.220017.2200+1.653%-10.918%
2020-11-23		16.940016.940016.940016.9400+0.415%-9.445%
2020-11-20		16.870016.870016.870016.8700-0.178%-9.069%
2020-11-19		16.900016.900016.900016.9000-0.354%-9.231%
2020-11-18		16.960016.960016.960016.9600-0.528%-9.552%
2020-11-17		17.050017.050017.050017.0500-0.525%-10.029%
2020-11-16		17.140017.140017.140017.1400+1.181%-10.502%
2020-11-13		16.940016.940016.940016.9400+1.014%-9.445%
2020-11-12		16.770016.770016.770016.7700-1.411%-8.527%
2020-11-11		17.010017.010017.010017.0100+0.830%-9.818%
2020-11-10		16.870016.870016.870016.8700-0.237%-9.069%
2020-11-09		16.910016.910016.910016.9100+3.362%-9.284%
2020-11-06		16.360016.360016.360016.3600+0.122%-6.235%
2020-11-05		16.340016.340016.340016.3400+1.743%-6.120%
2020-11-04		16.060016.060016.060016.0600+1.904%-4.483%
2020-11-03		15.760015.760015.760015.7600+2.006%-2.665%
2020-11-02		15.450015.450015.450015.4500+1.113%-0.712%
2020-10-30		15.280015.280015.280015.2800-0.586%+0.393%
2020-10-29		15.370015.370015.370015.3700+0.523%-0.195%
2020-10-28		15.290015.290015.290015.2900-3.289%+0.327%
2020-10-27		15.810015.810015.810015.8100-0.378%-2.973%
2020-10-26		15.870015.870015.870015.8700-2.936%-3.340%
2020-10-23		16.350016.350016.350016.3500+0.307%-6.177%
2020-10-22		16.300016.300016.300016.3000+0.246%-5.890%
2020-10-21		16.260016.260016.260016.2600-0.307%-5.658%
2020-10-20		16.310016.310016.310016.3100+0.555%-5.947%
2020-10-19		16.220016.220016.220016.2200-0.977%-5.425%
2020-10-16		16.380016.380016.380016.3800+0.491%-6.349%
2020-10-15		16.300016.300016.300016.3000-0.791%-5.890%
2020-10-14		16.430016.430016.430016.4300-0.243%-6.634%
2020-10-13		16.470016.470016.470016.4700-0.962%-6.861%
2020-10-12		16.630016.630016.630016.6300+1.156%-7.757%
2020-10-09		16.440016.440016.440016.4400+0.428%-6.691%
2020-10-08		16.370016.370016.370016.3700+0.677%-6.292%
2020-10-07		16.260016.260016.260016.2600+1.498%-5.658%
2020-10-06		16.020016.020016.020016.0200-0.928%-4.245%
2020-10-05		16.170016.170016.170016.1700+1.379%-5.133%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC