Dark

AWSRX
INVESCO GLOBAL CORE EQUITY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

14.96USD+2.466%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.9600	14.9600	14.9600	14.9600	+2.466%	0.000%
2022-03-25	14.6000	14.6000	14.6000	14.6000	0.000%	+2.466%
2022-03-24	14.6000	14.6000	14.6000	14.6000	+0.413%	+2.466%
2022-03-23	14.5400	14.5400	14.5400	14.5400	-1.357%	+2.889%
2022-03-22	14.7400	14.7400	14.7400	14.7400	+0.959%	+1.493%
2022-03-21	14.6000	14.6000	14.6000	14.6000	-0.748%	+2.466%
2022-03-18	14.7100	14.7100	14.7100	14.7100	+1.100%	+1.700%
2022-03-17	14.5500	14.5500	14.5500	14.5500	+0.762%	+2.818%
2022-03-16	14.4400	14.4400	14.4400	14.4400	+3.513%	+3.601%
2022-03-15	13.9500	13.9500	13.9500	13.9500	+1.381%	+7.240%
2022-03-14	13.7600	13.7600	13.7600	13.7600	-0.073%	+8.721%
2022-03-11	13.7700	13.7700	13.7700	13.7700	-0.578%	+8.642%
2022-03-10	13.8500	13.8500	13.8500	13.8500	-0.788%	+8.014%
2022-03-09	13.9600	13.9600	13.9600	13.9600	+4.101%	+7.163%
2022-03-08	13.4100	13.4100	13.4100	13.4100	-0.519%	+11.559%
2022-03-07	13.4800	13.4800	13.4800	13.4800	-3.022%	+10.979%
2022-03-04	13.9000	13.9000	13.9000	13.9000	-2.388%	+7.626%
2022-03-03	14.2400	14.2400	14.2400	14.2400	-0.836%	+5.056%
2022-03-02	14.3600	14.3600	14.3600	14.3600	+0.701%	+4.178%
2022-03-01	14.2600	14.2600	14.2600	14.2600	-2.262%	+4.909%
2022-02-28	14.5900	14.5900	14.5900	14.5900	-0.950%	+2.536%
2022-02-25	14.7300	14.7300	14.7300	14.7300	+1.867%	+1.561%
2022-02-24	14.4600	14.4600	14.4600	14.4600	0.000%	+3.458%
2022-02-23	14.4600	14.4600	14.4600	14.4600	-1.230%	+3.458%
2022-02-22	14.6400	14.6400	14.6400	14.6400	-1.348%	+2.186%
2022-02-18	14.8400	14.8400	14.8400	14.8400	-0.935%	+0.809%
2022-02-17	14.9800	14.9800	14.9800	14.9800	-1.382%	-0.134%
2022-02-16	15.1900	15.1900	15.1900	15.1900	+0.663%	-1.514%
2022-02-15	15.0900	15.0900	15.0900	15.0900	+1.685%	-0.861%
2022-02-14	14.8400	14.8400	14.8400	14.8400	-0.469%	+0.809%
2022-02-11	14.9100	14.9100	14.9100	14.9100	-1.519%	+0.335%
2022-02-10	15.1400	15.1400	15.1400	15.1400	-1.368%	-1.189%
2022-02-09	15.3500	15.3500	15.3500	15.3500	+1.858%	-2.541%
2022-02-08	15.0700	15.0700	15.0700	15.0700	+0.467%	-0.730%
2022-02-07	15.0000	15.0000	15.0000	15.0000	-0.200%	-0.267%
2022-02-04	15.0300	15.0300	15.0300	15.0300	+0.133%	-0.466%
2022-02-03	15.0100	15.0100	15.0100	15.0100	-2.215%	-0.333%
2022-02-02	15.3500	15.3500	15.3500	15.3500	+0.788%	-2.541%
2022-02-01	15.2300	15.2300	15.2300	15.2300	+0.794%	-1.773%
2022-01-31	15.1100	15.1100	15.1100	15.1100	+1.751%	-0.993%
2022-01-28	14.8500	14.8500	14.8500	14.8500	+1.782%	+0.741%
2022-01-27	14.5900	14.5900	14.5900	14.5900	-0.681%	+2.536%
2022-01-26	14.6900	14.6900	14.6900	14.6900	-0.136%	+1.838%
2022-01-25	14.7100	14.7100	14.7100	14.7100	-1.275%	+1.700%
2022-01-24	14.9000	14.9000	14.9000	14.9000	-0.733%	+0.403%
2022-01-21	15.0100	15.0100	15.0100	15.0100	-1.638%	-0.333%
2022-01-20	15.2600	15.2600	15.2600	15.2600	-0.196%	-1.966%
2022-01-19	15.2900	15.2900	15.2900	15.2900	-0.391%	-2.158%
2022-01-18	15.3500	15.3500	15.3500	15.3500	-1.286%	-2.541%
2022-01-14	15.5500	15.5500	15.5500	15.5500	-0.193%	-3.794%
2022-01-13	15.5800	15.5800	15.5800	15.5800	-1.017%	-3.979%
2022-01-12	15.7400	15.7400	15.7400	15.7400	+0.575%	-4.956%
2022-01-11	15.6500	15.6500	15.6500	15.6500	+0.773%	-4.409%
2022-01-10	15.5300	15.5300	15.5300	15.5300	-0.449%	-3.670%
2022-01-07	15.6000	15.6000	15.6000	15.6000	-0.574%	-4.103%
2022-01-06	15.6900	15.6900	15.6900	15.6900	-0.444%	-4.653%
2022-01-05	15.7600	15.7600	15.7600	15.7600	-1.315%	-5.076%
2022-01-04	15.9700	15.9700	15.9700	15.9700	-0.187%	-6.324%
2022-01-03	16.0000	16.0000	16.0000	16.0000	0.000%	-6.500%
2021-12-31	16.0000	16.0000	16.0000	16.0000	-0.125%	-6.500%
2021-12-30	16.0200	16.0200	16.0200	16.0200	+0.125%	-6.617%
2021-12-29	16.0000	16.0000	16.0000	16.0000	+0.063%	-6.500%
2021-12-28	15.9900	15.9900	15.9900	15.9900	+0.063%	-6.442%
2021-12-27	15.9800	15.9800	15.9800	15.9800	+0.820%	-6.383%
2021-12-23	15.8500	15.8500	15.8500	15.8500	+0.380%	-5.615%
2021-12-22	15.7900	15.7900	15.7900	15.7900	+0.895%	-5.256%
2021-12-21	15.6500	15.6500	15.6500	15.6500	+1.623%	-4.409%
2021-12-20	15.4000	15.4000	15.4000	15.4000	-1.028%	-2.857%
2021-12-17	15.5600	15.5600	15.5600	15.5600	-0.512%	-3.856%
2021-12-16	15.6400	15.6400	15.6400	15.6400	-4.576%	-4.348%
2021-12-15	16.3900	16.3900	16.3900	16.3900	+0.676%	-8.725%
2021-12-14	16.2800	16.2800	16.2800	16.2800	-0.973%	-8.108%
2021-12-13	16.4400	16.4400	16.4400	16.4400	-0.844%	-9.002%
2021-12-10	16.5800	16.5800	16.5800	16.5800	+0.668%	-9.771%
2021-12-09	16.4700	16.4700	16.4700	16.4700	-1.081%	-9.168%
2021-12-08	16.6500	16.6500	16.6500	16.6500	+0.362%	-10.150%
2021-12-07	16.5900	16.5900	16.5900	16.5900	+1.842%	-9.825%
2021-12-06	16.2900	16.2900	16.2900	16.2900	+1.432%	-8.165%
2021-12-03	16.0600	16.0600	16.0600	16.0600	-0.680%	-6.849%
2021-12-02	16.1700	16.1700	16.1700	16.1700	+1.252%	-7.483%
2021-12-01	15.9700	15.9700	15.9700	15.9700	-0.250%	-6.324%
2021-11-30	16.0100	16.0100	16.0100	16.0100	-1.839%	-6.558%
2021-11-29	16.3100	16.3100	16.3100	16.3100	+0.866%	-8.277%
2021-11-26	16.1700	16.1700	16.1700	16.1700	-2.059%	-7.483%
2021-11-24	16.5100	16.5100	16.5100	16.5100	+0.365%	-9.388%
2021-11-23	16.4500	16.4500	16.4500	16.4500	-0.604%	-9.058%
2021-11-22	16.5500	16.5500	16.5500	16.5500	-1.253%	-9.607%
2021-11-19	16.7600	16.7600	16.7600	16.7600	-0.357%	-10.740%
2021-11-18	16.8200	16.8200	16.8200	16.8200	-0.591%	-11.058%
2021-11-17	16.9200	16.9200	16.9200	16.9200	-0.704%	-11.584%
2021-11-16	17.0400	17.0400	17.0400	17.0400	+0.176%	-12.207%
2021-11-15	17.0100	17.0100	17.0100	17.0100	+0.354%	-12.052%
2021-11-12	16.9500	16.9500	16.9500	16.9500	+0.833%	-11.740%
2021-11-11	16.8100	16.8100	16.8100	16.8100	-0.356%	-11.005%
2021-11-10	16.8700	16.8700	16.8700	16.8700	-0.940%	-11.322%
2021-11-09	17.0300	17.0300	17.0300	17.0300	-0.117%	-12.155%
2021-11-08	17.0500	17.0500	17.0500	17.0500	+0.531%	-12.258%
2021-11-05	16.9600	16.9600	16.9600	16.9600	+0.236%	-11.792%
2021-11-04	16.9200	16.9200	16.9200	16.9200	-0.118%	-11.584%
2021-11-03	16.9400	16.9400	16.9400	16.9400	+0.474%	-11.688%
2021-11-02	16.8600	16.8600	16.8600	16.8600	-0.355%	-11.269%
2021-11-01	16.9200	16.9200	16.9200	16.9200	0.000%	-11.584%
2021-10-29	16.9200	16.9200	16.9200	16.9200	-0.295%	-11.584%
2021-10-28	16.9700	16.9700	16.9700	16.9700	+0.772%	-11.844%
2021-10-27	16.8400	16.8400	16.8400	16.8400	-0.296%	-11.164%
2021-10-26	16.8900	16.8900	16.8900	16.8900	+0.357%	-11.427%
2021-10-25	16.8300	16.8300	16.8300	16.8300	+0.119%	-11.111%
2021-10-22	16.8100	16.8100	16.8100	16.8100	-0.297%	-11.005%
2021-10-21	16.8600	16.8600	16.8600	16.8600	+0.119%	-11.269%
2021-10-20	16.8400	16.8400	16.8400	16.8400	+0.178%	-11.164%
2021-10-19	16.8100	16.8100	16.8100	16.8100	+0.900%	-11.005%
2021-10-18	16.6600	16.6600	16.6600	16.6600	-0.120%	-10.204%
2021-10-15	16.6800	16.6800	16.6800	16.6800	+0.301%	-10.312%
2021-10-14	16.6300	16.6300	16.6300	16.6300	+1.588%	-10.042%
2021-10-13	16.3700	16.3700	16.3700	16.3700	+1.488%	-8.613%
2021-10-12	16.1300	16.1300	16.1300	16.1300	0.000%	-7.254%
2021-10-11	16.1300	16.1300	16.1300	16.1300	-0.494%	-7.254%
2021-10-08	16.2100	16.2100	16.2100	16.2100	-0.185%	-7.711%
2021-10-07	16.2400	16.2400	16.2400	16.2400	+0.995%	-7.882%
2021-10-06	16.0800	16.0800	16.0800	16.0800	-0.124%	-6.965%
2021-10-05	16.1000	16.1000	16.1000	16.1000	+0.437%	-7.081%
2021-10-04	16.0300	16.0300	16.0300	16.0300	-0.866%	-6.675%
2021-10-01	16.1700	16.1700	16.1700	16.1700	+1.063%	-7.483%
2021-09-30	16.0000	16.0000	16.0000	16.0000	-0.744%	-6.500%
2021-09-29	16.1200	16.1200	16.1200	16.1200	-0.371%	-7.196%
2021-09-28	16.1800	16.1800	16.1800	16.1800	-1.939%	-7.540%
2021-09-27	16.5000	16.5000	16.5000	16.5000	-0.181%	-9.333%
2021-09-24	16.5300	16.5300	16.5300	16.5300	-0.302%	-9.498%
2021-09-23	16.5800	16.5800	16.5800	16.5800	+0.913%	-9.771%
2021-09-22	16.4300	16.4300	16.4300	16.4300	+0.921%	-8.947%
2021-09-21	16.2800	16.2800	16.2800	16.2800	+0.370%	-8.108%
2021-09-20	16.2200	16.2200	16.2200	16.2200	-1.458%	-7.768%
2021-09-17	16.4600	16.4600	16.4600	16.4600	-0.724%	-9.113%
2021-09-16	16.5800	16.5800	16.5800	16.5800	-0.420%	-9.771%
2021-09-15	16.6500	16.6500	16.6500	16.6500	+0.181%	-10.150%
2021-09-14	16.6200	16.6200	16.6200	16.6200	-0.479%	-9.988%
2021-09-13	16.7000	16.7000	16.7000	16.7000	+0.180%	-10.419%
2021-09-10	16.6700	16.6700	16.6700	16.6700	-0.180%	-10.258%
2021-09-09	16.7000	16.7000	16.7000	16.7000	-0.239%	-10.419%
2021-09-08	16.7400	16.7400	16.7400	16.7400	-0.476%	-10.633%
2021-09-07	16.8200	16.8200	16.8200	16.8200	+0.059%	-11.058%
2021-09-03	16.8100	16.8100	16.8100	16.8100	-0.356%	-11.005%
2021-09-02	16.8700	16.8700	16.8700	16.8700	-0.296%	-11.322%
2021-09-01	16.9200	16.9200	16.9200	16.9200	+0.415%	-11.584%
2021-08-31	16.8500	16.8500	16.8500	16.8500	+0.059%	-11.217%
2021-08-30	16.8400	16.8400	16.8400	16.8400	+0.119%	-11.164%
2021-08-27	16.8200	16.8200	16.8200	16.8200	+0.839%	-11.058%
2021-08-26	16.6800	16.6800	16.6800	16.6800	-0.477%	-10.312%
2021-08-25	16.7600	16.7600	16.7600	16.7600	-0.119%	-10.740%
2021-08-24	16.7800	16.7800	16.7800	16.7800	+0.239%	-10.846%
2021-08-23	16.7400	16.7400	16.7400	16.7400	+1.087%	-10.633%
2021-08-20	16.5600	16.5600	16.5600	16.5600	+0.181%	-9.662%
2021-08-19	16.5300	16.5300	16.5300	16.5300	-0.721%	-9.498%
2021-08-18	16.6500	16.6500	16.6500	16.6500	-0.716%	-10.150%
2021-08-17	16.7700	16.7700	16.7700	16.7700	-0.710%	-10.793%
2021-08-16	16.8900	16.8900	16.8900	16.8900	+0.476%	-11.427%
2021-08-13	16.8100	16.8100	16.8100	16.8100	+0.119%	-11.005%
2021-08-12	16.7900	16.7900	16.7900	16.7900	-0.119%	-10.899%
2021-08-11	16.8100	16.8100	16.8100	16.8100	+0.239%	-11.005%
2021-08-10	16.7700	16.7700	16.7700	16.7700	+0.179%	-10.793%
2021-08-09	16.7400	16.7400	16.7400	16.7400	-0.298%	-10.633%
2021-08-06	16.7900	16.7900	16.7900	16.7900	-0.415%	-10.899%
2021-08-05	16.8600	16.8600	16.8600	16.8600	+0.477%	-11.269%
2021-08-04	16.7800	16.7800	16.7800	16.7800	-0.474%	-10.846%
2021-08-03	16.8600	16.8600	16.8600	16.8600	+0.597%	-11.269%
2021-08-02	16.7600	16.7600	16.7600	16.7600	-0.119%	-10.740%
2021-07-30	16.7800	16.7800	16.7800	16.7800	-0.178%	-10.846%
2021-07-29	16.8100	16.8100	16.8100	16.8100	+0.478%	-11.005%
2021-07-28	16.7300	16.7300	16.7300	16.7300	+0.541%	-10.580%
2021-07-27	16.6400	16.6400	16.6400	16.6400	-0.359%	-10.096%
2021-07-26	16.7000	16.7000	16.7000	16.7000	+0.120%	-10.419%
2021-07-23	16.6800	16.6800	16.6800	16.6800	+0.785%	-10.312%
2021-07-22	16.5500	16.5500	16.5500	16.5500	-0.121%	-9.607%
2021-07-21	16.5700	16.5700	16.5700	16.5700	+0.546%	-9.716%
2021-07-20	16.4800	16.4800	16.4800	16.4800	+0.919%	-9.223%
2021-07-19	16.3300	16.3300	16.3300	16.3300	-1.686%	-8.389%
2021-07-16	16.6100	16.6100	16.6100	16.6100	-0.717%	-9.934%
2021-07-15	16.7300	16.7300	16.7300	16.7300	-0.298%	-10.580%
2021-07-14	16.7800	16.7800	16.7800	16.7800	+0.239%	-10.846%
2021-07-13	16.7400	16.7400	16.7400	16.7400	-0.060%	-10.633%
2021-07-12	16.7500	16.7500	16.7500	16.7500	+0.964%	-10.687%
2021-07-06	16.5900	16.5900	16.5900	16.5900	-0.540%	-9.825%
2021-07-02	16.6800	16.6800	16.6800	16.6800	+0.482%	-10.312%
2021-07-01	16.6000	16.6000	16.6000	16.6000	+0.302%	-9.880%
2021-06-30	16.5500	16.5500	16.5500	16.5500	-0.301%	-9.607%
2021-06-29	16.6000	16.6000	16.6000	16.6000	+0.121%	-9.880%
2021-06-28	16.5800	16.5800	16.5800	16.5800	-0.420%	-9.771%
2021-06-25	16.6500	16.6500	16.6500	16.6500	+0.543%	-10.150%
2021-06-24	16.5600	16.5600	16.5600	16.5600	+0.669%	-9.662%
2021-06-23	16.4500	16.4500	16.4500	16.4500	-0.243%	-9.058%
2021-06-22	16.4900	16.4900	16.4900	16.4900	+0.182%	-9.278%
2021-06-21	16.4600	16.4600	16.4600	16.4600	+1.106%	-9.113%
2021-06-18	16.2800	16.2800	16.2800	16.2800	-1.333%	-8.108%
2021-06-17	16.5000	16.5000	16.5000	16.5000	-0.362%	-9.333%
2021-06-16	16.5600	16.5600	16.5600	16.5600	-0.779%	-9.662%
2021-06-15	16.6900	16.6900	16.6900	16.6900	-0.299%	-10.365%
2021-06-14	16.7400	16.7400	16.7400	16.7400	+0.360%	-10.633%
2021-06-11	16.6800	16.6800	16.6800	16.6800	+0.240%	-10.312%
2021-06-10	16.6400	16.6400	16.6400	16.6400	+0.483%	-10.096%
2021-06-09	16.5600	16.5600	16.5600	16.5600	-0.181%	-9.662%
2021-06-08	16.5900	16.5900	16.5900	16.5900	+0.242%	-9.825%
2021-06-07	16.5500	16.5500	16.5500	16.5500	+0.121%	-9.607%
2021-06-04	16.5300	16.5300	16.5300	16.5300	+0.977%	-9.498%
2021-06-03	16.3700	16.3700	16.3700	16.3700	-0.607%	-8.613%
2021-06-02	16.4700	16.4700	16.4700	16.4700	+0.305%	-9.168%
2021-06-01	16.4200	16.4200	16.4200	16.4200	+0.551%	-8.892%
2021-05-28	16.3300	16.3300	16.3300	16.3300	+0.184%	-8.389%
2021-05-27	16.3000	16.3000	16.3000	16.3000	+0.246%	-8.221%
2021-05-26	16.2600	16.2600	16.2600	16.2600	+0.557%	-7.995%
2021-05-24	16.1700	16.1700	16.1700	16.1700	+0.748%	-7.483%
2021-05-21	16.0500	16.0500	16.0500	16.0500	-0.062%	-6.791%
2021-05-20	16.0600	16.0600	16.0600	16.0600	+1.389%	-6.849%
2021-05-19	15.8400	15.8400	15.8400	15.8400	-0.752%	-5.556%
2021-05-18	15.9600	15.9600	15.9600	15.9600	-0.250%	-6.266%
2021-05-17	16.0000	16.0000	16.0000	16.0000	-0.249%	-6.500%
2021-05-14	16.0400	16.0400	16.0400	16.0400	+1.841%	-6.733%
2021-05-13	15.7500	15.7500	15.7500	15.7500	+0.832%	-5.016%
2021-05-12	15.6200	15.6200	15.6200	15.6200	-1.699%	-4.225%
2021-05-11	15.8900	15.8900	15.8900	15.8900	-0.935%	-5.853%
2021-05-10	16.0400	16.0400	16.0400	16.0400	-0.865%	-6.733%
2021-05-07	16.1800	16.1800	16.1800	16.1800	+1.315%	-7.540%
2021-05-06	15.9700	15.9700	15.9700	15.9700	+0.567%	-6.324%
2021-05-05	15.8800	15.8800	15.8800	15.8800	+0.316%	-5.793%
2021-05-04	15.8300	15.8300	15.8300	15.8300	-1.493%	-5.496%
2021-05-03	16.0700	16.0700	16.0700	16.0700	+0.250%	-6.907%
2021-04-30	16.0300	16.0300	16.0300	16.0300	-1.049%	-6.675%
2021-04-29	16.2000	16.2000	16.2000	16.2000	+0.310%	-7.654%
2021-04-28	16.1500	16.1500	16.1500	16.1500	-0.062%	-7.368%
2021-04-27	16.1600	16.1600	16.1600	16.1600	0.000%	-7.426%
2021-04-26	16.1600	16.1600	16.1600	16.1600	-0.062%	-7.426%
2021-04-23	16.1700	16.1700	16.1700	16.1700	+0.810%	-7.483%
2021-04-22	16.0400	16.0400	16.0400	16.0400	-0.187%	-6.733%
2021-04-21	16.0700	16.0700	16.0700	16.0700	+1.133%	-6.907%
2021-04-20	15.8900	15.8900	15.8900	15.8900	-1.427%	-5.853%
2021-04-19	16.1200	16.1200	16.1200	16.1200	0.000%	-7.196%
2021-04-16	16.1200	16.1200	16.1200	16.1200	+0.561%	-7.196%
2021-04-15	16.0300	16.0300	16.0300	16.0300	+0.945%	-6.675%
2021-04-14	15.8800	15.8800	15.8800	15.8800	+0.189%	-5.793%
2021-04-13	15.8500	15.8500	15.8500	15.8500	+0.253%	-5.615%
2021-04-12	15.8100	15.8100	15.8100	15.8100	+0.063%	-5.376%
2021-04-09	15.8000	15.8000	15.8000	15.8000	+0.127%	-5.316%
2021-04-08	15.7800	15.7800	15.7800	15.7800	+1.089%	-5.196%
2021-04-07	15.6100	15.6100	15.6100	15.6100	-0.446%	-4.164%
2021-04-06	15.6800	15.6800	15.6800	15.6800	+0.320%	-4.592%
2021-04-05	15.6300	15.6300	15.6300	15.6300	+1.296%	-4.287%
2021-04-01	15.4300	15.4300	15.4300	15.4300	+1.247%	-3.046%
2021-03-31	15.2400	15.2400	15.2400	15.2400	0.000%	-1.837%
2021-03-30	15.2400	15.2400	15.2400	15.2400	-0.131%	-1.837%
2021-03-29	15.2600	15.2600	15.2600	15.2600	+0.131%	-1.966%
2021-03-26	15.2400	15.2400	15.2400	15.2400	+1.397%	-1.837%
2021-03-25	15.0300	15.0300	15.0300	15.0300	+0.200%	-0.466%
2021-03-24	15.0000	15.0000	15.0000	15.0000	-0.332%	-0.267%
2021-03-23	15.0500	15.0500	15.0500	15.0500	-1.052%	-0.598%
2021-03-22	15.2100	15.2100	15.2100	15.2100	+0.396%	-1.644%
2021-03-19	15.1500	15.1500	15.1500	15.1500	-0.394%	-1.254%
2021-03-18	15.2100	15.2100	15.2100	15.2100	-0.912%	-1.644%
2021-03-17	15.3500	15.3500	15.3500	15.3500	+0.722%	-2.541%
2021-03-16	15.2400	15.2400	15.2400	15.2400	-0.327%	-1.837%
2021-03-15	15.2900	15.2900	15.2900	15.2900	+0.262%	-2.158%
2021-03-12	15.2500	15.2500	15.2500	15.2500	-0.392%	-1.902%
2021-03-11	15.3100	15.3100	15.3100	15.3100	+1.123%	-2.286%
2021-03-10	15.1400	15.1400	15.1400	15.1400	+0.464%	-1.189%
2021-03-09	15.0700	15.0700	15.0700	15.0700	+1.209%	-0.730%
2021-03-08	14.8900	14.8900	14.8900	14.8900	-0.401%	+0.470%
2021-03-05	14.9500	14.9500	14.9500	14.9500	+1.562%	+0.067%
2021-03-04	14.7200	14.7200	14.7200	14.7200	-1.142%	+1.630%
2021-03-03	14.8900	14.8900	14.8900	14.8900	-0.601%	+0.470%
2021-03-02	14.9800	14.9800	14.9800	14.9800	-0.067%	-0.134%
2021-03-01	14.9900	14.9900	14.9900	14.9900	+1.903%	-0.200%
2021-02-26	14.7100	14.7100	14.7100	14.7100	-0.608%	+1.700%
2021-02-25	14.8000	14.8000	14.8000	14.8000	-2.632%	+1.081%
2021-02-24	15.2000	15.2000	15.2000	15.2000	+0.264%	-1.579%
2021-02-23	15.1600	15.1600	15.1600	15.1600	+0.198%	-1.319%
2021-02-22	15.1300	15.1300	15.1300	15.1300	-0.852%	-1.124%
2021-02-19	15.2600	15.2600	15.2600	15.2600	+0.660%	-1.966%
2021-02-18	15.1600	15.1600	15.1600	15.1600	-0.394%	-1.319%
2021-02-17	15.2200	15.2200	15.2200	15.2200	-0.327%	-1.708%
2021-02-16	15.2700	15.2700	15.2700	15.2700	+0.527%	-2.030%
2021-02-12	15.1900	15.1900	15.1900	15.1900	-0.066%	-1.514%
2021-02-11	15.2000	15.2000	15.2000	15.2000	+0.463%	-1.579%
2021-02-10	15.1300	15.1300	15.1300	15.1300	+0.132%	-1.124%
2021-02-09	15.1100	15.1100	15.1100	15.1100	+0.066%	-0.993%
2021-02-08	15.1000	15.1000	15.1000	15.1000	+0.734%	-0.927%
2021-02-05	14.9900	14.9900	14.9900	14.9900	+0.134%	-0.200%
2021-02-04	14.9700	14.9700	14.9700	14.9700	+0.808%	-0.067%
2021-02-03	14.8500	14.8500	14.8500	14.8500	+0.406%	+0.741%
2021-02-02	14.7900	14.7900	14.7900	14.7900	+1.094%	+1.149%
2021-02-01	14.6300	14.6300	14.6300	14.6300	+1.809%	+2.256%
2021-01-29	14.3700	14.3700	14.3700	14.3700	-2.045%	+4.106%
2021-01-28	14.6700	14.6700	14.6700	14.6700	+0.964%	+1.977%
2021-01-27	14.5300	14.5300	14.5300	14.5300	-2.221%	+2.959%
2021-01-26	14.8600	14.8600	14.8600	14.8600	+0.405%	+0.673%
2021-01-25	14.8000	14.8000	14.8000	14.8000	-0.270%	+1.081%
2021-01-22	14.8400	14.8400	14.8400	14.8400	-0.868%	+0.809%
2021-01-21	14.9700	14.9700	14.9700	14.9700	-0.067%	-0.067%
2021-01-20	14.9800	14.9800	14.9800	14.9800	+1.559%	-0.134%
2021-01-19	14.7500	14.7500	14.7500	14.7500	+1.097%	+1.424%
2021-01-15	14.5900	14.5900	14.5900	14.5900	-1.018%	+2.536%
2021-01-14	14.7400	14.7400	14.7400	14.7400	0.000%	+1.493%
2021-01-13	14.7400	14.7400	14.7400	14.7400	-0.405%	+1.493%
2021-01-12	14.8000	14.8000	14.8000	14.8000	+0.203%	+1.081%
2021-01-11	14.7700	14.7700	14.7700	14.7700	-0.939%	+1.286%
2021-01-08	14.9100	14.9100	14.9100	14.9100	+0.539%	+0.335%
2021-01-07	14.8300	14.8300	14.8300	14.8300	+1.160%	+0.877%
2021-01-06	14.6600	14.6600	14.6600	14.6600	+0.137%	+2.046%
2021-01-05	14.6400	14.6400	14.6400	14.6400	+1.175%	+2.186%
2021-01-04	14.4700	14.4700	14.4700	14.4700	-0.754%	+3.386%
2020-12-31	14.5800	14.5800	14.5800	14.5800	0.000%	+2.606%
2020-12-30	14.5800	14.5800	14.5800	14.5800	+0.482%	+2.606%
2020-12-29	14.5100	14.5100	14.5100	14.5100	+0.346%	+3.101%
2020-12-28	14.4600	14.4600	14.4600	14.4600	+0.907%	+3.458%
2020-12-24	14.3300	14.3300	14.3300	14.3300	-0.348%	+4.396%
2020-12-23	14.3800	14.3800	14.3800	14.3800	+0.419%	+4.033%
2020-12-22	14.3200	14.3200	14.3200	14.3200	-0.139%	+4.469%
2020-12-21	14.3400	14.3400	14.3400	14.3400	-1.103%	+4.324%
2020-12-18	14.5000	14.5000	14.5000	14.5000	-0.275%	+3.172%
2020-12-17	14.5400	14.5400	14.5400	14.5400	+1.113%	+2.889%
2020-12-16	14.3800	14.3800	14.3800	14.3800	+0.700%	+4.033%
2020-12-15	14.2800	14.2800	14.2800	14.2800	-16.344%	+4.762%
2020-12-14	17.0700	17.0700	17.0700	17.0700	-0.350%	-12.361%
2020-12-11	17.1300	17.1300	17.1300	17.1300	-0.233%	-12.668%
2020-12-10	17.1700	17.1700	17.1700	17.1700	-0.116%	-12.871%
2020-12-09	17.1900	17.1900	17.1900	17.1900	-0.232%	-12.973%
2020-12-08	17.2300	17.2300	17.2300	17.2300	+0.174%	-13.175%
2020-12-07	17.2000	17.2000	17.2000	17.2000	-0.232%	-13.023%
2020-12-04	17.2400	17.2400	17.2400	17.2400	+1.293%	-13.225%
2020-12-03	17.0200	17.0200	17.0200	17.0200	+0.354%	-12.103%
2020-12-02	16.9600	16.9600	16.9600	16.9600	+0.059%	-11.792%
2020-12-01	16.9500	16.9500	16.9500	16.9500	+1.254%	-11.740%
2020-11-30	16.7400	16.7400	16.7400	16.7400	-1.471%	-10.633%
2020-11-27	16.9900	16.9900	16.9900	16.9900	+0.533%	-11.948%
2020-11-26	16.9000	16.9000	16.9000	16.9000	0.000%	-11.479%
2020-11-25	16.9000	16.9000	16.9000	16.9000	-0.118%	-11.479%
2020-11-24	16.9200	16.9200	16.9200	16.9200	+1.683%	-11.584%
2020-11-23	16.6400	16.6400	16.6400	16.6400	+0.422%	-10.096%
2020-11-20	16.5700	16.5700	16.5700	16.5700	-0.181%	-9.716%
2020-11-19	16.6000	16.6000	16.6000	16.6000	-0.360%	-9.880%
2020-11-18	16.6600	16.6600	16.6600	16.6600	-0.537%	-10.204%
2020-11-17	16.7500	16.7500	16.7500	16.7500	-0.534%	-10.687%
2020-11-16	16.8400	16.8400	16.8400	16.8400	+1.202%	-11.164%
2020-11-13	16.6400	16.6400	16.6400	16.6400	+1.032%	-10.096%
2020-11-12	16.4700	16.4700	16.4700	16.4700	-1.436%	-9.168%
2020-11-11	16.7100	16.7100	16.7100	16.7100	+0.845%	-10.473%
2020-11-10	16.5700	16.5700	16.5700	16.5700	-0.301%	-9.716%
2020-11-09	16.6200	16.6200	16.6200	16.6200	+3.358%	-9.988%
2020-11-06	16.0800	16.0800	16.0800	16.0800	+0.187%	-6.965%
2020-11-05	16.0500	16.0500	16.0500	16.0500	+1.711%	-6.791%
2020-11-04	15.7800	15.7800	15.7800	15.7800	+1.938%	-5.196%
2020-11-03	15.4800	15.4800	15.4800	15.4800	+1.976%	-3.359%
2020-11-02	15.1800	15.1800	15.1800	15.1800	+1.133%	-1.449%
2020-10-30	15.0100	15.0100	15.0100	15.0100	-0.596%	-0.333%
2020-10-29	15.1000	15.1000	15.1000	15.1000	+0.533%	-0.927%
2020-10-28	15.0200	15.0200	15.0200	15.0200	-3.284%	-0.399%
2020-10-27	15.5300	15.5300	15.5300	15.5300	-0.449%	-3.670%
2020-10-26	15.6000	15.6000	15.6000	15.6000	-2.864%	-4.103%
2020-10-23	16.0600	16.0600	16.0600	16.0600	+0.250%	-6.849%
2020-10-22	16.0200	16.0200	16.0200	16.0200	+0.250%	-6.617%
2020-10-21	15.9800	15.9800	15.9800	15.9800	-0.312%	-6.383%
2020-10-20	16.0300	16.0300	16.0300	16.0300	+0.565%	-6.675%
2020-10-19	15.9400	15.9400	15.9400	15.9400	-0.994%	-6.148%
2020-10-16	16.1000	16.1000	16.1000	16.1000	+0.499%	-7.081%
2020-10-15	16.0200	16.0200	16.0200	16.0200	-0.805%	-6.617%
2020-10-14	16.1500	16.1500	16.1500	16.1500	-0.247%	-7.368%
2020-10-13	16.1900	16.1900	16.1900	16.1900	-0.918%	-7.597%
2020-10-12	16.3400	16.3400	16.3400	16.3400	+1.114%	-8.446%
2020-10-09	16.1600	16.1600	16.1600	16.1600	+0.435%	-7.426%
2020-10-08	16.0900	16.0900	16.0900	16.0900	+0.688%	-7.023%
2020-10-07	15.9800	15.9800	15.9800	15.9800	+1.460%	-6.383%
2020-10-06	15.7500	15.7500	15.7500	15.7500	-0.943%	-5.016%
2020-10-05	15.9000	15.9000	15.9000	15.9000	+1.468%	-5.912%

.dark-mode .T8LZfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8LZfB{ color: #333333; background-color: white; border: 2px solid #333333; }AWSRXINVESCO GLOBAL CORE EQUITY FUND CLASS Rmf NASDAQ

AWSRX
INVESCO GLOBAL CORE EQUITY FUND CLASS R
mf NASDAQ