Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWSIX
INVESCO GLOBAL CORE EQUITY FUND CLASS R5
mf NASDAQ

Inactive
Mar 29, 2022
15.33USD+2.473%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.330015.330015.330015.3300+2.473%0.000%
2022-03-25		14.960014.960014.960014.96000.000%+2.473%
2022-03-24		14.960014.960014.960014.9600+0.403%+2.473%
2022-03-23		14.900014.900014.900014.9000-1.325%+2.886%
2022-03-22		15.100015.100015.100015.1000+0.936%+1.523%
2022-03-21		14.960014.960014.960014.9600-0.730%+2.473%
2022-03-18		15.070015.070015.070015.0700+1.141%+1.725%
2022-03-17		14.900014.900014.900014.9000+0.744%+2.886%
2022-03-16		14.790014.790014.790014.7900+3.427%+3.651%
2022-03-15		14.300014.300014.300014.3000+1.418%+7.203%
2022-03-14		14.100014.100014.100014.1000-0.071%+8.723%
2022-03-11		14.110014.110014.110014.1100-0.564%+8.646%
2022-03-10		14.190014.190014.190014.1900-0.769%+8.034%
2022-03-09		14.300014.300014.300014.3000+4.076%+7.203%
2022-03-08		13.740013.740013.740013.7400-0.507%+11.572%
2022-03-07		13.810013.810013.810013.8100-3.020%+11.007%
2022-03-04		14.240014.240014.240014.2400-2.399%+7.654%
2022-03-03		14.590014.590014.590014.5900-0.816%+5.072%
2022-03-02		14.710014.710014.710014.7100+0.684%+4.215%
2022-03-01		14.610014.610014.610014.6100-2.274%+4.928%
2022-02-28		14.950014.950014.950014.9500-0.928%+2.542%
2022-02-25		15.090015.090015.090015.0900+1.891%+1.590%
2022-02-24		14.810014.810014.810014.81000.000%+3.511%
2022-02-23		14.810014.810014.810014.8100-1.267%+3.511%
2022-02-22		15.000015.000015.000015.0000-1.381%+2.200%
2022-02-18		15.210015.210015.210015.2100-0.847%+0.789%
2022-02-17		15.340015.340015.340015.3400-1.414%-0.065%
2022-02-16		15.560015.560015.560015.5600+0.647%-1.478%
2022-02-15		15.460015.460015.460015.4600+1.711%-0.841%
2022-02-14		15.200015.200015.200015.2000-0.458%+0.855%
2022-02-11		15.270015.270015.270015.2700-1.484%+0.393%
2022-02-10		15.500015.500015.500015.5000-1.399%-1.097%
2022-02-09		15.720015.720015.720015.7200+1.813%-2.481%
2022-02-08		15.440015.440015.440015.4400+0.521%-0.712%
2022-02-07		15.360015.360015.360015.3600-0.195%-0.195%
2022-02-04		15.390015.390015.390015.3900+0.130%-0.390%
2022-02-03		15.370015.370015.370015.3700-2.226%-0.260%
2022-02-02		15.720015.720015.720015.7200+0.769%-2.481%
2022-02-01		15.600015.600015.600015.6000+0.840%-1.731%
2022-01-31		15.470015.470015.470015.4700+1.709%-0.905%
2022-01-28		15.210015.210015.210015.2100+1.807%+0.789%
2022-01-27		14.940014.940014.940014.9400-0.665%+2.610%
2022-01-26		15.040015.040015.040015.0400-0.199%+1.928%
2022-01-25		15.070015.070015.070015.0700-1.180%+1.725%
2022-01-24		15.250015.250015.250015.2500-0.781%+0.525%
2022-01-21		15.370015.370015.370015.3700-1.601%-0.260%
2022-01-20		15.620015.620015.620015.6200-0.255%-1.857%
2022-01-19		15.660015.660015.660015.6600-0.382%-2.107%
2022-01-18		15.720015.720015.720015.7200-1.256%-2.481%
2022-01-14		15.920015.920015.920015.9200-0.188%-3.706%
2022-01-13		15.950015.950015.950015.9500-1.055%-3.887%
2022-01-12		16.120016.120016.120016.1200+0.624%-4.901%
2022-01-11		16.020016.020016.020016.0200+0.755%-4.307%
2022-01-10		15.900015.900015.900015.9000-0.438%-3.585%
2022-01-07		15.970015.970015.970015.9700-0.560%-4.008%
2022-01-06		16.060016.060016.060016.0600-0.496%-4.545%
2022-01-05		16.140016.140016.140016.1400-1.284%-5.019%
2022-01-04		16.350016.350016.350016.3500-0.183%-6.239%
2022-01-03		16.380016.380016.380016.3800+0.061%-6.410%
2021-12-31		16.370016.370016.370016.3700-0.122%-6.353%
2021-12-30		16.390016.390016.390016.3900+0.061%-6.467%
2021-12-29		16.380016.380016.380016.3800+0.122%-6.410%
2021-12-28		16.360016.360016.360016.3600+0.061%-6.296%
2021-12-27		16.350016.350016.350016.3500+0.801%-6.239%
2021-12-23		16.220016.220016.220016.2200+0.371%-5.487%
2021-12-22		16.160016.160016.160016.1600+0.937%-5.136%
2021-12-21		16.010016.010016.010016.0100+1.586%-4.247%
2021-12-20		15.760015.760015.760015.7600-1.005%-2.728%
2021-12-17		15.920015.920015.920015.9200-0.562%-3.706%
2021-12-16		16.010016.010016.010016.0100-4.872%-4.247%
2021-12-15		16.830016.830016.830016.8300+0.658%-8.913%
2021-12-14		16.720016.720016.720016.7200-0.948%-8.313%
2021-12-13		16.880016.880016.880016.8800-0.881%-9.182%
2021-12-10		17.030017.030017.030017.0300+0.710%-9.982%
2021-12-09		16.910016.910016.910016.9100-1.111%-9.344%
2021-12-08		17.100017.100017.100017.1000+0.411%-10.351%
2021-12-07		17.030017.030017.030017.0300+1.793%-9.982%
2021-12-06		16.730016.730016.730016.7300+1.455%-8.368%
2021-12-03		16.490016.490016.490016.4900-0.722%-7.035%
2021-12-02		16.610016.610016.610016.6100+1.280%-7.706%
2021-12-01		16.400016.400016.400016.4000-0.243%-6.524%
2021-11-30		16.440016.440016.440016.4400-1.851%-6.752%
2021-11-29		16.750016.750016.750016.7500+0.843%-8.478%
2021-11-26		16.610016.610016.610016.6100-2.064%-7.706%
2021-11-24		16.960016.960016.960016.9600+0.414%-9.611%
2021-11-23		16.890016.890016.890016.8900-0.589%-9.236%
2021-11-22		16.990016.990016.990016.9900-1.278%-9.770%
2021-11-19		17.210017.210017.210017.2100-0.347%-10.924%
2021-11-18		17.270017.270017.270017.2700-0.576%-11.233%
2021-11-17		17.370017.370017.370017.3700-0.686%-11.744%
2021-11-16		17.490017.490017.490017.4900+0.172%-12.350%
2021-11-15		17.460017.460017.460017.4600+0.345%-12.199%
2021-11-12		17.400017.400017.400017.4000+0.811%-11.897%
2021-11-11		17.260017.260017.260017.2600-0.289%-11.182%
2021-11-10		17.310017.310017.310017.3100-0.973%-11.438%
2021-11-09		17.480017.480017.480017.4800-0.114%-12.300%
2021-11-08		17.500017.500017.500017.5000+0.517%-12.400%
2021-11-05		17.410017.410017.410017.4100+0.230%-11.947%
2021-11-04		17.370017.370017.370017.3700-0.058%-11.744%
2021-11-03		17.380017.380017.380017.3800+0.404%-11.795%
2021-11-02		17.310017.310017.310017.3100-0.345%-11.438%
2021-11-01		17.370017.370017.370017.3700+0.058%-11.744%
2021-10-29		17.360017.360017.360017.3600-0.287%-11.694%
2021-10-28		17.410017.410017.410017.4100+0.752%-11.947%
2021-10-27		17.280017.280017.280017.2800-0.346%-11.285%
2021-10-26		17.340017.340017.340017.3400+0.405%-11.592%
2021-10-25		17.270017.270017.270017.2700+0.116%-11.233%
2021-10-22		17.250017.250017.250017.2500-0.347%-11.130%
2021-10-21		17.310017.310017.310017.3100+0.174%-11.438%
2021-10-20		17.280017.280017.280017.2800+0.174%-11.285%
2021-10-19		17.250017.250017.250017.2500+0.877%-11.130%
2021-10-18		17.100017.100017.100017.1000-0.117%-10.351%
2021-10-15		17.120017.120017.120017.1200+0.352%-10.456%
2021-10-14		17.060017.060017.060017.0600+1.608%-10.141%
2021-10-13		16.790016.790016.790016.7900+1.450%-8.696%
2021-10-12		16.550016.550016.550016.55000.000%-7.372%
2021-10-11		16.550016.550016.550016.5500-0.481%-7.372%
2021-10-08		16.630016.630016.630016.6300-0.240%-7.817%
2021-10-07		16.670016.670016.670016.6700+1.030%-8.038%
2021-10-06		16.500016.500016.500016.5000-0.121%-7.091%
2021-10-05		16.520016.520016.520016.5200+0.487%-7.203%
2021-10-04		16.440016.440016.440016.4400-0.904%-6.752%
2021-10-01		16.590016.590016.590016.5900+1.097%-7.595%
2021-09-30		16.410016.410016.410016.4100-0.786%-6.581%
2021-09-29		16.540016.540016.540016.5400-0.301%-7.316%
2021-09-28		16.590016.590016.590016.5900-1.950%-7.595%
2021-09-27		16.920016.920016.920016.9200-0.177%-9.397%
2021-09-24		16.950016.950016.950016.9500-0.353%-9.558%
2021-09-23		17.010017.010017.010017.0100+0.950%-9.877%
2021-09-22		16.850016.850016.850016.8500+0.898%-9.021%
2021-09-21		16.700016.700016.700016.7000+0.361%-8.204%
2021-09-20		16.640016.640016.640016.6400-1.422%-7.873%
2021-09-17		16.880016.880016.880016.8800-0.764%-9.182%
2021-09-16		17.010017.010017.010017.0100-0.410%-9.877%
2021-09-15		17.080017.080017.080017.0800+0.235%-10.246%
2021-09-14		17.040017.040017.040017.0400-0.467%-10.035%
2021-09-13		17.120017.120017.120017.1200+0.117%-10.456%
2021-09-10		17.100017.100017.100017.1000-0.175%-10.351%
2021-09-09		17.130017.130017.130017.1300-0.233%-10.508%
2021-09-08		17.170017.170017.170017.1700-0.464%-10.716%
2021-09-07		17.250017.250017.250017.2500+0.058%-11.130%
2021-09-03		17.240017.240017.240017.2400-0.347%-11.079%
2021-09-02		17.300017.300017.300017.3000-0.288%-11.387%
2021-09-01		17.350017.350017.350017.3500+0.463%-11.643%
2021-08-31		17.270017.270017.270017.27000.000%-11.233%
2021-08-30		17.270017.270017.270017.2700+0.116%-11.233%
2021-08-27		17.250017.250017.250017.2500+0.818%-11.130%
2021-08-26		17.110017.110017.110017.1100-0.407%-10.403%
2021-08-25		17.180017.180017.180017.1800-0.174%-10.768%
2021-08-24		17.210017.210017.210017.2100+0.291%-10.924%
2021-08-23		17.160017.160017.160017.1600+1.060%-10.664%
2021-08-20		16.980016.980016.980016.9800+0.236%-9.717%
2021-08-19		16.940016.940016.940016.9400-0.703%-9.504%
2021-08-18		17.060017.060017.060017.0600-0.756%-10.141%
2021-08-17		17.190017.190017.190017.1900-0.693%-10.820%
2021-08-16		17.310017.310017.310017.3100+0.464%-11.438%
2021-08-13		17.230017.230017.230017.2300+0.116%-11.027%
2021-08-12		17.210017.210017.210017.2100-0.116%-10.924%
2021-08-11		17.230017.230017.230017.2300+0.233%-11.027%
2021-08-10		17.190017.190017.190017.1900+0.175%-10.820%
2021-08-09		17.160017.160017.160017.1600-0.291%-10.664%
2021-08-06		17.210017.210017.210017.2100-0.405%-10.924%
2021-08-05		17.280017.280017.280017.2800+0.465%-11.285%
2021-08-04		17.200017.200017.200017.2000-0.463%-10.872%
2021-08-03		17.280017.280017.280017.2800+0.582%-11.285%
2021-08-02		17.180017.180017.180017.1800-0.058%-10.768%
2021-07-30		17.190017.190017.190017.1900-0.174%-10.820%
2021-07-29		17.220017.220017.220017.2200+0.408%-10.976%
2021-07-28		17.150017.150017.150017.1500+0.587%-10.612%
2021-07-27		17.050017.050017.050017.0500-0.351%-10.088%
2021-07-26		17.110017.110017.110017.1100+0.117%-10.403%
2021-07-23		17.090017.090017.090017.0900+0.767%-10.298%
2021-07-22		16.960016.960016.960016.9600-0.118%-9.611%
2021-07-21		16.980016.980016.980016.9800+0.533%-9.717%
2021-07-20		16.890016.890016.890016.8900+0.956%-9.236%
2021-07-19		16.730016.730016.730016.7300-1.704%-8.368%
2021-07-16		17.020017.020017.020017.0200-0.700%-9.929%
2021-07-15		17.140017.140017.140017.1400-0.291%-10.560%
2021-07-14		17.190017.190017.190017.1900+0.233%-10.820%
2021-07-13		17.150017.150017.150017.1500-0.058%-10.612%
2021-07-12		17.160017.160017.160017.1600+0.941%-10.664%
2021-07-06		17.000017.000017.000017.0000-0.527%-9.824%
2021-07-02		17.090017.090017.090017.0900+0.529%-10.298%
2021-07-01		17.000017.000017.000017.0000+0.295%-9.824%
2021-06-30		16.950016.950016.950016.9500-0.353%-9.558%
2021-06-29		17.010017.010017.010017.0100+0.177%-9.877%
2021-06-28		16.980016.980016.980016.9800-0.411%-9.717%
2021-06-25		17.050017.050017.050017.0500+0.531%-10.088%
2021-06-24		16.960016.960016.960016.9600+0.653%-9.611%
2021-06-23		16.850016.850016.850016.8500-0.237%-9.021%
2021-06-22		16.890016.890016.890016.8900+0.178%-9.236%
2021-06-21		16.860016.860016.860016.8600+1.140%-9.075%
2021-06-18		16.670016.670016.670016.6700-1.303%-8.038%
2021-06-17		16.890016.890016.890016.8900-0.413%-9.236%
2021-06-16		16.960016.960016.960016.9600-0.761%-9.611%
2021-06-15		17.090017.090017.090017.0900-0.292%-10.298%
2021-06-14		17.140017.140017.140017.1400+0.293%-10.560%
2021-06-11		17.090017.090017.090017.0900+0.293%-10.298%
2021-06-10		17.040017.040017.040017.0400+0.472%-10.035%
2021-06-09		16.960016.960016.960016.9600-0.118%-9.611%
2021-06-08		16.980016.980016.980016.9800+0.177%-9.717%
2021-06-07		16.950016.950016.950016.9500+0.118%-9.558%
2021-06-04		16.930016.930016.930016.9300+1.014%-9.451%
2021-06-03		16.760016.760016.760016.7600-0.593%-8.532%
2021-06-02		16.860016.860016.860016.8600+0.297%-9.075%
2021-06-01		16.810016.810016.810016.8100+0.478%-8.804%
2021-05-28		16.730016.730016.730016.7300+0.240%-8.368%
2021-05-27		16.690016.690016.690016.6900+0.240%-8.149%
2021-05-26		16.650016.650016.650016.6500+0.543%-7.928%
2021-05-24		16.560016.560016.560016.5600+0.791%-7.428%
2021-05-21		16.430016.430016.430016.4300-0.061%-6.695%
2021-05-20		16.440016.440016.440016.4400+1.356%-6.752%
2021-05-19		16.220016.220016.220016.2200-0.734%-5.487%
2021-05-18		16.340016.340016.340016.3400-0.244%-6.181%
2021-05-17		16.380016.380016.380016.3800-0.244%-6.410%
2021-05-14		16.420016.420016.420016.4200+1.798%-6.638%
2021-05-13		16.130016.130016.130016.1300+0.876%-4.960%
2021-05-12		15.990015.990015.990015.9900-1.661%-4.128%
2021-05-11		16.260016.260016.260016.2600-0.974%-5.720%
2021-05-10		16.420016.420016.420016.4200-0.845%-6.638%
2021-05-07		16.560016.560016.560016.5600+1.284%-7.428%
2021-05-06		16.350016.350016.350016.3500+0.554%-6.239%
2021-05-05		16.260016.260016.260016.2600+0.370%-5.720%
2021-05-04		16.200016.200016.200016.2000-1.520%-5.370%
2021-05-03		16.450016.450016.450016.4500+0.305%-6.809%
2021-04-30		16.400016.400016.400016.4000-1.086%-6.524%
2021-04-29		16.580016.580016.580016.5800+0.302%-7.539%
2021-04-28		16.530016.530016.530016.53000.000%-7.260%
2021-04-27		16.530016.530016.530016.5300-0.060%-7.260%
2021-04-26		16.540016.540016.540016.5400-0.060%-7.316%
2021-04-23		16.550016.550016.550016.5500+0.792%-7.372%
2021-04-22		16.420016.420016.420016.4200-0.182%-6.638%
2021-04-21		16.450016.450016.450016.4500+1.169%-6.809%
2021-04-20		16.260016.260016.260016.2600-1.395%-5.720%
2021-04-19		16.490016.490016.490016.49000.000%-7.035%
2021-04-16		16.490016.490016.490016.4900+0.549%-7.035%
2021-04-15		16.400016.400016.400016.4000+0.985%-6.524%
2021-04-14		16.240016.240016.240016.2400+0.123%-5.603%
2021-04-13		16.220016.220016.220016.2200+0.309%-5.487%
2021-04-12		16.170016.170016.170016.1700+0.062%-5.195%
2021-04-09		16.160016.160016.160016.1600+0.124%-5.136%
2021-04-08		16.140016.140016.140016.1400+1.064%-5.019%
2021-04-07		15.970015.970015.970015.9700-0.436%-4.008%
2021-04-06		16.040016.040016.040016.0400+0.313%-4.426%
2021-04-05		15.990015.990015.990015.9900+1.267%-4.128%
2021-04-01		15.790015.790015.790015.7900+1.283%-2.913%
2021-03-31		15.590015.590015.590015.59000.000%-1.668%
2021-03-30		15.590015.590015.590015.5900-0.128%-1.668%
2021-03-29		15.610015.610015.610015.6100+0.128%-1.794%
2021-03-26		15.590015.590015.590015.5900+1.365%-1.668%
2021-03-25		15.380015.380015.380015.3800+0.195%-0.325%
2021-03-24		15.350015.350015.350015.3500-0.325%-0.130%
2021-03-23		15.400015.400015.400015.4000-1.028%-0.455%
2021-03-22		15.560015.560015.560015.5600+0.387%-1.478%
2021-03-19		15.500015.500015.500015.5000-0.386%-1.097%
2021-03-18		15.560015.560015.560015.5600-0.892%-1.478%
2021-03-17		15.700015.700015.700015.7000+0.706%-2.357%
2021-03-16		15.590015.590015.590015.5900-0.320%-1.668%
2021-03-15		15.640015.640015.640015.6400+0.256%-1.982%
2021-03-12		15.600015.600015.600015.6000-0.383%-1.731%
2021-03-11		15.660015.660015.660015.6600+1.163%-2.107%
2021-03-10		15.480015.480015.480015.4800+0.389%-0.969%
2021-03-09		15.420015.420015.420015.4200+1.248%-0.584%
2021-03-08		15.230015.230015.230015.2300-0.392%+0.657%
2021-03-05		15.290015.290015.290015.2900+1.527%+0.262%
2021-03-04		15.060015.060015.060015.0600-1.116%+1.793%
2021-03-03		15.230015.230015.230015.2300-0.587%+0.657%
2021-03-02		15.320015.320015.320015.3200-0.065%+0.065%
2021-03-01		15.330015.330015.330015.3300+1.928%0.000%
2021-02-26		15.040015.040015.040015.0400-0.595%+1.928%
2021-02-25		15.130015.130015.130015.1300-2.638%+1.322%
2021-02-24		15.540015.540015.540015.5400+0.258%-1.351%
2021-02-23		15.500015.500015.500015.5000+0.194%-1.097%
2021-02-22		15.470015.470015.470015.4700-0.833%-0.905%
2021-02-19		15.600015.600015.600015.6000+0.645%-1.731%
2021-02-18		15.500015.500015.500015.5000-0.386%-1.097%
2021-02-17		15.560015.560015.560015.5600-0.320%-1.478%
2021-02-16		15.610015.610015.610015.6100+0.515%-1.794%
2021-02-12		15.530015.530015.530015.53000.000%-1.288%
2021-02-11		15.530015.530015.530015.5300+0.453%-1.288%
2021-02-10		15.460015.460015.460015.4600+0.065%-0.841%
2021-02-09		15.450015.450015.450015.4500+0.130%-0.777%
2021-02-08		15.430015.430015.430015.4300+0.718%-0.648%
2021-02-05		15.320015.320015.320015.3200+0.131%+0.065%
2021-02-04		15.300015.300015.300015.3000+0.791%+0.196%
2021-02-03		15.180015.180015.180015.1800+0.397%+0.988%
2021-02-02		15.120015.120015.120015.1200+1.070%+1.389%
2021-02-01		14.960014.960014.960014.9600+1.838%+2.473%
2021-01-29		14.690014.690014.690014.6900-2.001%+4.357%
2021-01-28		14.990014.990014.990014.9900+0.875%+2.268%
2021-01-27		14.860014.860014.860014.8600-2.172%+3.163%
2021-01-26		15.190015.190015.190015.1900+0.397%+0.922%
2021-01-25		15.130015.130015.130015.1300-0.264%+1.322%
2021-01-22		15.170015.170015.170015.1700-0.850%+1.055%
2021-01-21		15.300015.300015.300015.3000-0.065%+0.196%
2021-01-20		15.310015.310015.310015.3100+1.525%+0.131%
2021-01-19		15.080015.080015.080015.0800+1.140%+1.658%
2021-01-15		14.910014.910014.910014.9100-0.996%+2.817%
2021-01-14		15.060015.060015.060015.0600-0.066%+1.793%
2021-01-13		15.070015.070015.070015.0700-0.397%+1.725%
2021-01-12		15.130015.130015.130015.1300+0.265%+1.322%
2021-01-11		15.090015.090015.090015.0900-0.984%+1.590%
2021-01-08		15.240015.240015.240015.2400+0.528%+0.591%
2021-01-07		15.160015.160015.160015.1600+1.134%+1.121%
2021-01-06		14.990014.990014.990014.9900+0.201%+2.268%
2021-01-05		14.960014.960014.960014.9600+1.149%+2.473%
2021-01-04		14.790014.790014.790014.7900-0.738%+3.651%
2020-12-31		14.900014.900014.900014.90000.000%+2.886%
2020-12-30		14.900014.900014.900014.9000+0.472%+2.886%
2020-12-29		14.830014.830014.830014.8300+0.406%+3.372%
2020-12-28		14.770014.770014.770014.7700+0.888%+3.791%
2020-12-24		14.640014.640014.640014.6400-0.340%+4.713%
2020-12-23		14.690014.690014.690014.6900+0.410%+4.357%
2020-12-22		14.630014.630014.630014.6300-0.137%+4.785%
2020-12-21		14.650014.650014.650014.6500-1.080%+4.642%
2020-12-18		14.810014.810014.810014.8100-0.336%+3.511%
2020-12-17		14.860014.860014.860014.8600+1.157%+3.163%
2020-12-16		14.690014.690014.690014.6900+0.685%+4.357%
2020-12-15		14.590014.590014.590014.5900-16.005%+5.072%
2020-12-14		17.370017.370017.370017.3700-0.344%-11.744%
2020-12-11		17.430017.430017.430017.4300-0.286%-12.048%
2020-12-10		17.480017.480017.480017.4800-0.114%-12.300%
2020-12-09		17.500017.500017.500017.5000-0.228%-12.400%
2020-12-08		17.540017.540017.540017.5400+0.229%-12.600%
2020-12-07		17.500017.500017.500017.5000-0.285%-12.400%
2020-12-04		17.550017.550017.550017.5500+1.328%-12.650%
2020-12-03		17.320017.320017.320017.3200+0.348%-11.490%
2020-12-02		17.260017.260017.260017.2600+0.058%-11.182%
2020-12-01		17.250017.250017.250017.2500+1.232%-11.130%
2020-11-30		17.040017.040017.040017.0400-1.446%-10.035%
2020-11-27		17.290017.290017.290017.2900+0.582%-11.336%
2020-11-26		17.190017.190017.190017.19000.000%-10.820%
2020-11-25		17.190017.190017.190017.1900-0.116%-10.820%
2020-11-24		17.210017.210017.210017.2100+1.594%-10.924%
2020-11-23		16.940016.940016.940016.9400+0.474%-9.504%
2020-11-20		16.860016.860016.860016.8600-0.178%-9.075%
2020-11-19		16.890016.890016.890016.8900-0.354%-9.236%
2020-11-18		16.950016.950016.950016.9500-0.528%-9.558%
2020-11-17		17.040017.040017.040017.0400-0.525%-10.035%
2020-11-16		17.130017.130017.130017.1300+1.122%-10.508%
2020-11-13		16.940016.940016.940016.9400+1.074%-9.504%
2020-11-12		16.760016.760016.760016.7600-1.412%-8.532%
2020-11-11		17.000017.000017.000017.0000+0.830%-9.824%
2020-11-10		16.860016.860016.860016.8600-0.296%-9.075%
2020-11-09		16.910016.910016.910016.9100+3.362%-9.344%
2020-11-06		16.360016.360016.360016.3600+0.184%-6.296%
2020-11-05		16.330016.330016.330016.3300+1.681%-6.124%
2020-11-04		16.060016.060016.060016.0600+1.968%-4.545%
2020-11-03		15.750015.750015.750015.7500+1.942%-2.667%
2020-11-02		15.450015.450015.450015.4500+1.179%-0.777%
2020-10-30		15.270015.270015.270015.2700-0.651%+0.393%
2020-10-29		15.370015.370015.370015.3700+0.589%-0.260%
2020-10-28		15.280015.280015.280015.2800-3.291%+0.327%
2020-10-27		15.800015.800015.800015.8000-0.378%-2.975%
2020-10-26		15.860015.860015.860015.8600-2.938%-3.342%
2020-10-23		16.340016.340016.340016.3400+0.245%-6.181%
2020-10-22		16.300016.300016.300016.3000+0.308%-5.951%
2020-10-21		16.250016.250016.250016.2500-0.307%-5.662%
2020-10-20		16.300016.300016.300016.3000+0.555%-5.951%
2020-10-19		16.210016.210016.210016.2100-1.038%-5.429%
2020-10-16		16.380016.380016.380016.3800+0.552%-6.410%
2020-10-15		16.290016.290016.290016.2900-0.792%-5.893%
2020-10-14		16.420016.420016.420016.4200-0.243%-6.638%
2020-10-13		16.460016.460016.460016.4600-0.963%-6.865%
2020-10-12		16.620016.620016.620016.6200+1.156%-7.762%
2020-10-09		16.430016.430016.430016.4300+0.428%-6.695%
2020-10-08		16.360016.360016.360016.3600+0.677%-6.296%
2020-10-07		16.250016.250016.250016.2500+1.436%-5.662%
2020-10-06		16.020016.020016.020016.0200-0.866%-4.307%
2020-10-05		16.160016.160016.160016.1600+1.380%-5.136%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC