Dark

AWSHX
WASHINGTON MUTUAL INVS FD CL A SHS
mf NASDAQ

Inactive

Mar 29, 2022

60.04USD+0.772%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.0400	60.0400	60.0400	60.0400	+0.772%	0.000%
2022-03-25	59.5800	59.5800	59.5800	59.5800	+0.608%	+0.772%
2022-03-24	59.2200	59.2200	59.2200	59.2200	+1.317%	+1.385%
2022-03-23	58.4500	58.4500	58.4500	58.4500	-0.983%	+2.720%
2022-03-22	59.0300	59.0300	59.0300	59.0300	+0.596%	+1.711%
2022-03-21	58.6800	58.6800	58.6800	58.6800	+0.102%	+2.318%
2022-03-18	58.6200	58.6200	58.6200	58.6200	+0.566%	+2.422%
2022-03-17	58.2900	58.2900	58.2900	58.2900	+1.145%	+3.002%
2022-03-16	57.6300	57.6300	57.6300	57.6300	+0.999%	+4.182%
2022-03-15	57.0600	57.0600	57.0600	57.0600	+1.530%	+5.223%
2022-03-14	56.2000	56.2000	56.2000	56.2000	-0.071%	+6.833%
2022-03-11	56.2400	56.2400	56.2400	56.2400	-0.951%	+6.757%
2022-03-10	56.7800	56.7800	56.7800	56.7800	-0.123%	+5.741%
2022-03-09	56.8500	56.8500	56.8500	56.8500	+2.010%	+5.611%
2022-03-08	55.7300	55.7300	55.7300	55.7300	-1.012%	+7.734%
2022-03-07	56.3000	56.3000	56.3000	56.3000	-2.257%	+6.643%
2022-03-04	57.6000	57.6000	57.6000	57.6000	+0.104%	+4.236%
2022-03-03	57.5400	57.5400	57.5400	57.5400	-0.191%	+4.345%
2022-03-02	57.6500	57.6500	57.6500	57.6500	+1.945%	+4.146%
2022-03-01	56.5500	56.5500	56.5500	56.5500	-1.361%	+6.172%
2022-02-28	57.3300	57.3300	57.3300	57.3300	-0.035%	+4.727%
2022-02-25	57.3500	57.3500	57.3500	57.3500	+2.466%	+4.690%
2022-02-24	55.9700	55.9700	55.9700	55.9700	+0.629%	+7.272%
2022-02-23	55.6200	55.6200	55.6200	55.6200	-1.278%	+7.947%
2022-02-22	56.3400	56.3400	56.3400	56.3400	-0.792%	+6.567%
2022-02-18	56.7900	56.7900	56.7900	56.7900	-0.456%	+5.723%
2022-02-17	57.0500	57.0500	57.0500	57.0500	-1.553%	+5.241%
2022-02-16	57.9500	57.9500	57.9500	57.9500	+0.242%	+3.607%
2022-02-15	57.8100	57.8100	57.8100	57.8100	+1.173%	+3.857%
2022-02-14	57.1400	57.1400	57.1400	57.1400	-0.626%	+5.075%
2022-02-11	57.5000	57.5000	57.5000	57.5000	-1.152%	+4.417%
2022-02-10	58.1700	58.1700	58.1700	58.1700	-1.624%	+3.215%
2022-02-09	59.1300	59.1300	59.1300	59.1300	+1.111%	+1.539%
2022-02-08	58.4800	58.4800	58.4800	58.4800	+0.567%	+2.668%
2022-02-07	58.1500	58.1500	58.1500	58.1500	-0.189%	+3.250%
2022-02-04	58.2600	58.2600	58.2600	58.2600	+0.052%	+3.055%
2022-02-03	58.2300	58.2300	58.2300	58.2300	-1.572%	+3.108%
2022-02-02	59.1600	59.1600	59.1600	59.1600	+1.145%	+1.487%
2022-02-01	58.4900	58.4900	58.4900	58.4900	+0.637%	+2.650%
2022-01-31	58.1200	58.1200	58.1200	58.1200	+0.990%	+3.304%
2022-01-28	57.5500	57.5500	57.5500	57.5500	+1.625%	+4.327%
2022-01-27	56.6300	56.6300	56.6300	56.6300	-0.334%	+6.022%
2022-01-26	56.8200	56.8200	56.8200	56.8200	0.000%	+5.667%
2022-01-25	56.8200	56.8200	56.8200	56.8200	-0.508%	+5.667%
2022-01-24	57.1100	57.1100	57.1100	57.1100	+0.193%	+5.130%
2022-01-21	57.0000	57.0000	57.0000	57.0000	-1.333%	+5.333%
2022-01-20	57.7700	57.7700	57.7700	57.7700	-0.909%	+3.929%
2022-01-19	58.3000	58.3000	58.3000	58.3000	-0.766%	+2.985%
2022-01-18	58.7500	58.7500	58.7500	58.7500	-1.509%	+2.196%
2022-01-14	59.6500	59.6500	59.6500	59.6500	+0.034%	+0.654%
2022-01-13	59.6300	59.6300	59.6300	59.6300	-0.930%	+0.688%
2022-01-12	60.1900	60.1900	60.1900	60.1900	+0.250%	-0.249%
2022-01-11	60.0400	60.0400	60.0400	60.0400	+0.620%	0.000%
2022-01-10	59.6700	59.6700	59.6700	59.6700	-0.184%	+0.620%
2022-01-07	59.7800	59.7800	59.7800	59.7800	-0.134%	+0.435%
2022-01-06	59.8600	59.8600	59.8600	59.8600	-0.267%	+0.301%
2022-01-05	60.0200	60.0200	60.0200	60.0200	-1.250%	+0.033%
2022-01-04	60.7800	60.7800	60.7800	60.7800	+0.479%	-1.218%
2022-01-03	60.4900	60.4900	60.4900	60.4900	0.000%	-0.744%
2021-12-31	60.4900	60.4900	60.4900	60.4900	-0.017%	-0.744%
2021-12-30	60.5000	60.5000	60.5000	60.5000	-0.231%	-0.760%
2021-12-29	60.6400	60.6400	60.6400	60.6400	+0.215%	-0.989%
2021-12-28	60.5100	60.5100	60.5100	60.5100	+0.033%	-0.777%
2021-12-27	60.4900	60.4900	60.4900	60.4900	+1.238%	-0.744%
2021-12-23	59.7500	59.7500	59.7500	59.7500	+0.623%	+0.485%
2021-12-22	59.3800	59.3800	59.3800	59.3800	+0.849%	+1.111%
2021-12-21	58.8800	58.8800	58.8800	58.8800	+1.203%	+1.970%
2021-12-20	58.1800	58.1800	58.1800	58.1800	-0.768%	+3.197%
2021-12-17	58.6300	58.6300	58.6300	58.6300	-3.315%	+2.405%
2021-12-16	60.6400	60.6400	60.6400	60.6400	-0.016%	-0.989%
2021-12-15	60.6500	60.6500	60.6500	60.6500	+1.303%	-1.006%
2021-12-14	59.8700	59.8700	59.8700	59.8700	-0.449%	+0.284%
2021-12-13	60.1400	60.1400	60.1400	60.1400	-0.661%	-0.166%
2021-12-10	60.5400	60.5400	60.5400	60.5400	+1.339%	-0.826%
2021-12-09	59.7400	59.7400	59.7400	59.7400	-0.334%	+0.502%
2021-12-08	59.9400	59.9400	59.9400	59.9400	+0.067%	+0.167%
2021-12-07	59.9000	59.9000	59.9000	59.9000	+1.371%	+0.234%
2021-12-06	59.0900	59.0900	59.0900	59.0900	+1.182%	+1.608%
2021-12-03	58.4000	58.4000	58.4000	58.4000	-0.222%	+2.808%
2021-12-02	58.5300	58.5300	58.5300	58.5300	+1.526%	+2.580%
2021-12-01	57.6500	57.6500	57.6500	57.6500	-0.586%	+4.146%
2021-11-30	57.9900	57.9900	57.9900	57.9900	-2.077%	+3.535%
2021-11-29	59.2200	59.2200	59.2200	59.2200	+0.920%	+1.385%
2021-11-26	58.6800	58.6800	58.6800	58.6800	-2.037%	+2.318%
2021-11-24	59.9000	59.9000	59.9000	59.9000	-0.033%	+0.234%
2021-11-23	59.9200	59.9200	59.9200	59.9200	+0.604%	+0.200%
2021-11-22	59.5600	59.5600	59.5600	59.5600	+0.084%	+0.806%
2021-11-19	59.5100	59.5100	59.5100	59.5100	-0.767%	+0.891%
2021-11-18	59.9700	59.9700	59.9700	59.9700	+0.033%	+0.117%
2021-11-17	59.9500	59.9500	59.9500	59.9500	-0.216%	+0.150%
2021-11-16	60.0800	60.0800	60.0800	60.0800	+0.100%	-0.067%
2021-11-15	60.0200	60.0200	60.0200	60.0200	-0.050%	+0.033%
2021-11-12	60.0500	60.0500	60.0500	60.0500	+0.418%	-0.017%
2021-11-11	59.8000	59.8000	59.8000	59.8000	+0.184%	+0.401%
2021-11-10	59.6900	59.6900	59.6900	59.6900	-0.483%	+0.586%
2021-11-09	59.9800	59.9800	59.9800	59.9800	-0.017%	+0.100%
2021-11-08	59.9900	59.9900	59.9900	59.9900	+0.117%	+0.083%
2021-11-05	59.9200	59.9200	59.9200	59.9200	+0.672%	+0.200%
2021-11-04	59.5200	59.5200	59.5200	59.5200	-0.084%	+0.874%
2021-11-03	59.5700	59.5700	59.5700	59.5700	+0.642%	+0.789%
2021-11-02	59.1900	59.1900	59.1900	59.1900	+0.339%	+1.436%
2021-11-01	58.9900	58.9900	58.9900	58.9900	-0.068%	+1.780%
2021-10-29	59.0300	59.0300	59.0300	59.0300	+0.187%	+1.711%
2021-10-28	58.9200	58.9200	58.9200	58.9200	+0.666%	+1.901%
2021-10-27	58.5300	58.5300	58.5300	58.5300	-0.830%	+2.580%
2021-10-26	59.0200	59.0200	59.0200	59.0200	+0.204%	+1.728%
2021-10-25	58.9000	58.9000	58.9000	58.9000	+0.170%	+1.935%
2021-10-22	58.8000	58.8000	58.8000	58.8000	+0.256%	+2.109%
2021-10-21	58.6500	58.6500	58.6500	58.6500	+0.102%	+2.370%
2021-10-20	58.5900	58.5900	58.5900	58.5900	+0.653%	+2.475%
2021-10-19	58.2100	58.2100	58.2100	58.2100	+0.884%	+3.144%
2021-10-18	57.7000	57.7000	57.7000	57.7000	-0.138%	+4.055%
2021-10-15	57.7800	57.7800	57.7800	57.7800	+0.662%	+3.911%
2021-10-14	57.4000	57.4000	57.4000	57.4000	+1.791%	+4.599%
2021-10-13	56.3900	56.3900	56.3900	56.3900	+0.231%	+6.473%
2021-10-12	56.2600	56.2600	56.2600	56.2600	-0.231%	+6.719%
2021-10-11	56.3900	56.3900	56.3900	56.3900	-0.652%	+6.473%
2021-10-08	56.7600	56.7600	56.7600	56.7600	+0.053%	+5.779%
2021-10-07	56.7300	56.7300	56.7300	56.7300	+0.925%	+5.835%
2021-10-06	56.2100	56.2100	56.2100	56.2100	+0.375%	+6.814%
2021-10-05	56.0000	56.0000	56.0000	56.0000	+1.010%	+7.214%
2021-10-04	55.4400	55.4400	55.4400	55.4400	-0.787%	+8.297%
2021-10-01	55.8800	55.8800	55.8800	55.8800	+1.049%	+7.445%
2021-09-30	55.3000	55.3000	55.3000	55.3000	-1.215%	+8.571%
2021-09-29	55.9800	55.9800	55.9800	55.9800	+0.323%	+7.253%
2021-09-28	55.8000	55.8000	55.8000	55.8000	-1.605%	+7.599%
2021-09-27	56.7100	56.7100	56.7100	56.7100	+0.088%	+5.872%
2021-09-24	56.6600	56.6600	56.6600	56.6600	+0.177%	+5.965%
2021-09-23	56.5600	56.5600	56.5600	56.5600	+1.108%	+6.153%
2021-09-22	55.9400	55.9400	55.9400	55.9400	+0.775%	+7.329%
2021-09-21	55.5100	55.5100	55.5100	55.5100	-0.126%	+8.161%
2021-09-20	55.5800	55.5800	55.5800	55.5800	-1.524%	+8.024%
2021-09-17	56.4400	56.4400	56.4400	56.4400	-0.721%	+6.378%
2021-09-16	56.8500	56.8500	56.8500	56.8500	-0.316%	+5.611%
2021-09-15	57.0300	57.0300	57.0300	57.0300	+0.671%	+5.278%
2021-09-14	56.6500	56.6500	56.6500	56.6500	-0.875%	+5.984%
2021-09-13	57.1500	57.1500	57.1500	57.1500	+0.581%	+5.057%
2021-09-10	56.8200	56.8200	56.8200	56.8200	-0.525%	+5.667%
2021-09-09	57.1200	57.1200	57.1200	57.1200	-0.418%	+5.112%
2021-09-08	57.3600	57.3600	57.3600	57.3600	-0.104%	+4.672%
2021-09-07	57.4200	57.4200	57.4200	57.4200	-0.709%	+4.563%
2021-09-03	57.8300	57.8300	57.8300	57.8300	-0.207%	+3.822%
2021-09-02	57.9500	57.9500	57.9500	57.9500	+0.538%	+3.607%
2021-09-01	57.6400	57.6400	57.6400	57.6400	-0.104%	+4.164%
2021-08-31	57.7000	57.7000	57.7000	57.7000	-0.087%	+4.055%
2021-08-30	57.7500	57.7500	57.7500	57.7500	-0.035%	+3.965%
2021-08-27	57.7700	57.7700	57.7700	57.7700	+0.891%	+3.929%
2021-08-26	57.2600	57.2600	57.2600	57.2600	-0.521%	+4.855%
2021-08-25	57.5600	57.5600	57.5600	57.5600	+0.174%	+4.309%
2021-08-24	57.4600	57.4600	57.4600	57.4600	-0.035%	+4.490%
2021-08-23	57.4800	57.4800	57.4800	57.4800	+0.648%	+4.454%
2021-08-20	57.1100	57.1100	57.1100	57.1100	+0.634%	+5.130%
2021-08-19	56.7500	56.7500	56.7500	56.7500	-0.035%	+5.797%
2021-08-18	56.7700	56.7700	56.7700	56.7700	-1.098%	+5.760%
2021-08-17	57.4000	57.4000	57.4000	57.4000	-0.537%	+4.599%
2021-08-16	57.7100	57.7100	57.7100	57.7100	+0.295%	+4.037%
2021-08-13	57.5400	57.5400	57.5400	57.5400	+0.192%	+4.345%
2021-08-12	57.4300	57.4300	57.4300	57.4300	+0.070%	+4.545%
2021-08-11	57.3900	57.3900	57.3900	57.3900	+0.508%	+4.618%
2021-08-10	57.1000	57.1000	57.1000	57.1000	+0.599%	+5.149%
2021-08-09	56.7600	56.7600	56.7600	56.7600	-0.176%	+5.779%
2021-08-06	56.8600	56.8600	56.8600	56.8600	+0.388%	+5.593%
2021-08-05	56.6400	56.6400	56.6400	56.6400	+0.283%	+6.003%
2021-08-04	56.4800	56.4800	56.4800	56.4800	-0.738%	+6.303%
2021-08-03	56.9000	56.9000	56.9000	56.9000	+0.851%	+5.518%
2021-08-02	56.4200	56.4200	56.4200	56.4200	-0.142%	+6.416%
2021-07-30	56.5000	56.5000	56.5000	56.5000	-0.265%	+6.265%
2021-07-29	56.6500	56.6500	56.6500	56.6500	+0.604%	+5.984%
2021-07-28	56.3100	56.3100	56.3100	56.3100	-0.177%	+6.624%
2021-07-27	56.4100	56.4100	56.4100	56.4100	-0.195%	+6.435%
2021-07-26	56.5200	56.5200	56.5200	56.5200	+0.195%	+6.228%
2021-07-23	56.4100	56.4100	56.4100	56.4100	+0.696%	+6.435%
2021-07-22	56.0200	56.0200	56.0200	56.0200	-0.089%	+7.176%
2021-07-21	56.0700	56.0700	56.0700	56.0700	+1.027%	+7.080%
2021-07-20	55.5000	55.5000	55.5000	55.5000	+1.407%	+8.180%
2021-07-19	54.7300	54.7300	54.7300	54.7300	-1.777%	+9.702%
2021-07-16	55.7200	55.7200	55.7200	55.7200	-0.801%	+7.753%
2021-07-15	56.1700	56.1700	56.1700	56.1700	-0.071%	+6.890%
2021-07-14	56.2100	56.2100	56.2100	56.2100	-0.213%	+6.814%
2021-07-13	56.3300	56.3300	56.3300	56.3300	-0.424%	+6.586%
2021-07-12	56.5700	56.5700	56.5700	56.5700	+1.108%	+6.134%
2021-07-06	55.9500	55.9500	55.9500	55.9500	-0.675%	+7.310%
2021-07-02	56.3300	56.3300	56.3300	56.3300	+0.517%	+6.586%
2021-07-01	56.0400	56.0400	56.0400	56.0400	+0.520%	+7.138%
2021-06-30	55.7500	55.7500	55.7500	55.7500	+0.216%	+7.695%
2021-06-29	55.6300	55.6300	55.6300	55.6300	-0.108%	+7.927%
2021-06-28	55.6900	55.6900	55.6900	55.6900	-0.179%	+7.811%
2021-06-25	55.7900	55.7900	55.7900	55.7900	+0.414%	+7.618%
2021-06-24	55.5600	55.5600	55.5600	55.5600	+0.634%	+8.063%
2021-06-23	55.2100	55.2100	55.2100	55.2100	-0.307%	+8.748%
2021-06-22	55.3800	55.3800	55.3800	55.3800	+0.235%	+8.415%
2021-06-21	55.2500	55.2500	55.2500	55.2500	+1.600%	+8.670%
2021-06-18	54.3800	54.3800	54.3800	54.3800	-1.717%	+10.408%
2021-06-17	55.3300	55.3300	55.3300	55.3300	-0.646%	+8.513%
2021-06-16	55.6900	55.6900	55.6900	55.6900	-3.950%	+7.811%
2021-06-15	57.9800	57.9800	57.9800	57.9800	+0.035%	+3.553%
2021-06-14	57.9600	57.9600	57.9600	57.9600	-0.086%	+3.589%
2021-06-11	58.0100	58.0100	58.0100	58.0100	+0.173%	+3.499%
2021-06-10	57.9100	57.9100	57.9100	57.9100	+0.173%	+3.678%
2021-06-09	57.8100	57.8100	57.8100	57.8100	-0.310%	+3.857%
2021-06-08	57.9900	57.9900	57.9900	57.9900	-0.052%	+3.535%
2021-06-07	58.0200	58.0200	58.0200	58.0200	-0.446%	+3.482%
2021-06-04	58.2800	58.2800	58.2800	58.2800	+0.569%	+3.020%
2021-06-03	57.9500	57.9500	57.9500	57.9500	+0.017%	+3.607%
2021-06-02	57.9400	57.9400	57.9400	57.9400	+0.173%	+3.624%
2021-06-01	57.8400	57.8400	57.8400	57.8400	+0.017%	+3.804%
2021-05-28	57.8300	57.8300	57.8300	57.8300	+0.104%	+3.822%
2021-05-27	57.7700	57.7700	57.7700	57.7700	+0.382%	+3.929%
2021-05-26	57.5500	57.5500	57.5500	57.5500	-0.225%	+4.327%
2021-05-24	57.6800	57.6800	57.6800	57.6800	+0.646%	+4.092%
2021-05-21	57.3100	57.3100	57.3100	57.3100	+0.157%	+4.764%
2021-05-20	57.2200	57.2200	57.2200	57.2200	+0.757%	+4.928%
2021-05-19	56.7900	56.7900	56.7900	56.7900	-0.368%	+5.723%
2021-05-18	57.0000	57.0000	57.0000	57.0000	-0.801%	+5.333%
2021-05-17	57.4600	57.4600	57.4600	57.4600	-0.312%	+4.490%
2021-05-14	57.6400	57.6400	57.6400	57.6400	+1.301%	+4.164%
2021-05-13	56.9000	56.9000	56.9000	56.9000	+1.354%	+5.518%
2021-05-12	56.1400	56.1400	56.1400	56.1400	-1.802%	+6.947%
2021-05-11	57.1700	57.1700	57.1700	57.1700	-1.039%	+5.020%
2021-05-10	57.7700	57.7700	57.7700	57.7700	-0.465%	+3.929%
2021-05-07	58.0400	58.0400	58.0400	58.0400	+0.764%	+3.446%
2021-05-06	57.6000	57.6000	57.6000	57.6000	+0.823%	+4.236%
2021-05-05	57.1300	57.1300	57.1300	57.1300	+0.457%	+5.094%
2021-05-04	56.8700	56.8700	56.8700	56.8700	+0.194%	+5.574%
2021-05-03	56.7600	56.7600	56.7600	56.7600	+0.728%	+5.779%
2021-04-30	56.3500	56.3500	56.3500	56.3500	-0.687%	+6.548%
2021-04-29	56.7400	56.7400	56.7400	56.7400	+1.069%	+5.816%
2021-04-28	56.1400	56.1400	56.1400	56.1400	-0.107%	+6.947%
2021-04-27	56.2000	56.2000	56.2000	56.2000	+0.125%	+6.833%
2021-04-26	56.1300	56.1300	56.1300	56.1300	-0.071%	+6.966%
2021-04-23	56.1700	56.1700	56.1700	56.1700	+0.808%	+6.890%
2021-04-22	55.7200	55.7200	55.7200	55.7200	-0.907%	+7.753%
2021-04-21	56.2300	56.2300	56.2300	56.2300	+1.060%	+6.776%
2021-04-20	55.6400	55.6400	55.6400	55.6400	-0.607%	+7.908%
2021-04-19	55.9800	55.9800	55.9800	55.9800	-0.551%	+7.253%
2021-04-16	56.2900	56.2900	56.2900	56.2900	+0.446%	+6.662%
2021-04-15	56.0400	56.0400	56.0400	56.0400	+0.828%	+7.138%
2021-04-14	55.5800	55.5800	55.5800	55.5800	+0.072%	+8.024%
2021-04-13	55.5400	55.5400	55.5400	55.5400	-0.036%	+8.102%
2021-04-12	55.5600	55.5600	55.5600	55.5600	-0.090%	+8.063%
2021-04-09	55.6100	55.6100	55.6100	55.6100	+0.561%	+7.966%
2021-04-08	55.3000	55.3000	55.3000	55.3000	+0.145%	+8.571%
2021-04-07	55.2200	55.2200	55.2200	55.2200	+0.054%	+8.729%
2021-04-06	55.1900	55.1900	55.1900	55.1900	-0.361%	+8.788%
2021-04-05	55.3900	55.3900	55.3900	55.3900	+1.150%	+8.395%
2021-04-01	54.7600	54.7600	54.7600	54.7600	+0.959%	+9.642%
2021-03-31	54.2400	54.2400	54.2400	54.2400	-0.166%	+10.693%
2021-03-30	54.3300	54.3300	54.3300	54.3300	-0.513%	+10.510%
2021-03-29	54.6100	54.6100	54.6100	54.6100	-0.237%	+9.943%
2021-03-26	54.7400	54.7400	54.7400	54.7400	+1.804%	+9.682%
2021-03-25	53.7700	53.7700	53.7700	53.7700	+0.825%	+11.661%
2021-03-24	53.3300	53.3300	53.3300	53.3300	+0.282%	+12.582%
2021-03-23	53.1800	53.1800	53.1800	53.1800	-0.968%	+12.900%
2021-03-22	53.7000	53.7000	53.7000	53.7000	+0.261%	+11.806%
2021-03-19	53.5600	53.5600	53.5600	53.5600	-0.242%	+12.099%
2021-03-18	53.6900	53.6900	53.6900	53.6900	-0.941%	+11.827%
2021-03-17	54.2000	54.2000	54.2000	54.2000	+0.037%	+10.775%
2021-03-16	54.1800	54.1800	54.1800	54.1800	-0.147%	+10.816%
2021-03-15	54.2600	54.2600	54.2600	54.2600	+0.481%	+10.652%
2021-03-12	54.0000	54.0000	54.0000	54.0000	+0.428%	+11.185%
2021-03-11	53.7700	53.7700	53.7700	53.7700	+0.580%	+11.661%
2021-03-10	53.4600	53.4600	53.4600	53.4600	+0.792%	+12.308%
2021-03-09	53.0400	53.0400	53.0400	53.0400	+0.588%	+13.198%
2021-03-08	52.7300	52.7300	52.7300	52.7300	-0.019%	+13.863%
2021-03-05	52.7400	52.7400	52.7400	52.7400	+2.209%	+13.841%
2021-03-04	51.6000	51.6000	51.6000	51.6000	-1.017%	+16.357%
2021-03-03	52.1300	52.1300	52.1300	52.1300	-0.780%	+15.174%
2021-03-02	52.5400	52.5400	52.5400	52.5400	-0.417%	+14.275%
2021-03-01	52.7600	52.7600	52.7600	52.7600	+2.169%	+13.798%
2021-02-26	51.6400	51.6400	51.6400	51.6400	-0.654%	+16.266%
2021-02-25	51.9800	51.9800	51.9800	51.9800	-1.998%	+15.506%
2021-02-24	53.0400	53.0400	53.0400	53.0400	+1.241%	+13.198%
2021-02-23	52.3900	52.3900	52.3900	52.3900	+0.210%	+14.602%
2021-02-22	52.2800	52.2800	52.2800	52.2800	-0.172%	+14.843%
2021-02-19	52.3700	52.3700	52.3700	52.3700	+0.210%	+14.646%
2021-02-18	52.2600	52.2600	52.2600	52.2600	-0.324%	+14.887%
2021-02-17	52.4300	52.4300	52.4300	52.4300	+0.115%	+14.515%
2021-02-16	52.3700	52.3700	52.3700	52.3700	+0.115%	+14.646%
2021-02-12	52.3100	52.3100	52.3100	52.3100	+0.500%	+14.777%
2021-02-11	52.0500	52.0500	52.0500	52.0500	+0.154%	+15.351%
2021-02-10	51.9700	51.9700	51.9700	51.9700	+0.019%	+15.528%
2021-02-09	51.9600	51.9600	51.9600	51.9600	+0.174%	+15.550%
2021-02-08	51.8700	51.8700	51.8700	51.8700	+0.679%	+15.751%
2021-02-05	51.5200	51.5200	51.5200	51.5200	+0.078%	+16.537%
2021-02-04	51.4800	51.4800	51.4800	51.4800	+0.842%	+16.628%
2021-02-03	51.0500	51.0500	51.0500	51.0500	+0.157%	+17.610%
2021-02-02	50.9700	50.9700	50.9700	50.9700	+1.372%	+17.795%
2021-02-01	50.2800	50.2800	50.2800	50.2800	+1.208%	+19.411%
2021-01-29	49.6800	49.6800	49.6800	49.6800	-1.721%	+20.853%
2021-01-28	50.5500	50.5500	50.5500	50.5500	+1.547%	+18.773%
2021-01-27	49.7800	49.7800	49.7800	49.7800	-2.469%	+20.611%
2021-01-26	51.0400	51.0400	51.0400	51.0400	-0.449%	+17.633%
2021-01-25	51.2700	51.2700	51.2700	51.2700	+0.176%	+17.106%
2021-01-22	51.1800	51.1800	51.1800	51.1800	-0.602%	+17.311%
2021-01-21	51.4900	51.4900	51.4900	51.4900	-0.194%	+16.605%
2021-01-20	51.5900	51.5900	51.5900	51.5900	+0.605%	+16.379%
2021-01-19	51.2800	51.2800	51.2800	51.2800	+0.707%	+17.083%
2021-01-15	50.9200	50.9200	50.9200	50.9200	-0.799%	+17.910%
2021-01-14	51.3300	51.3300	51.3300	51.3300	-0.039%	+16.969%
2021-01-13	51.3500	51.3500	51.3500	51.3500	+0.039%	+16.923%
2021-01-12	51.3300	51.3300	51.3300	51.3300	+0.234%	+16.969%
2021-01-11	51.2100	51.2100	51.2100	51.2100	-0.059%	+17.243%
2021-01-08	51.2400	51.2400	51.2400	51.2400	+0.196%	+17.174%
2021-01-07	51.1400	51.1400	51.1400	51.1400	+1.107%	+17.403%
2021-01-06	50.5800	50.5800	50.5800	50.5800	+1.607%	+18.703%
2021-01-05	49.7800	49.7800	49.7800	49.7800	+0.606%	+20.611%
2021-01-04	49.4800	49.4800	49.4800	49.4800	-1.375%	+21.342%
2020-12-31	50.1700	50.1700	50.1700	50.1700	+0.844%	+19.673%
2020-12-30	49.7500	49.7500	49.7500	49.7500	+0.282%	+20.683%
2020-12-29	49.6100	49.6100	49.6100	49.6100	-0.141%	+21.024%
2020-12-28	49.6800	49.6800	49.6800	49.6800	+0.506%	+20.853%
2020-12-24	49.4300	49.4300	49.4300	49.4300	+0.386%	+21.465%
2020-12-23	49.2400	49.2400	49.2400	49.2400	+0.367%	+21.933%
2020-12-22	49.0600	49.0600	49.0600	49.0600	-0.487%	+22.381%
2020-12-21	49.3000	49.3000	49.3000	49.3000	-0.505%	+21.785%
2020-12-18	49.5500	49.5500	49.5500	49.5500	-2.114%	+21.171%
2020-12-17	50.6200	50.6200	50.6200	50.6200	+0.516%	+18.609%
2020-12-16	50.3600	50.3600	50.3600	50.3600	+0.020%	+19.222%
2020-12-15	50.3500	50.3500	50.3500	50.3500	+1.125%	+19.245%
2020-12-14	49.7900	49.7900	49.7900	49.7900	-0.876%	+20.586%
2020-12-11	50.2300	50.2300	50.2300	50.2300	-0.238%	+19.530%
2020-12-10	50.3500	50.3500	50.3500	50.3500	-0.474%	+19.245%
2020-12-09	50.5900	50.5900	50.5900	50.5900	-0.453%	+18.680%
2020-12-08	50.8200	50.8200	50.8200	50.8200	+0.336%	+18.142%
2020-12-07	50.6500	50.6500	50.6500	50.6500	-0.315%	+18.539%
2020-12-04	50.8100	50.8100	50.8100	50.8100	+1.195%	+18.166%
2020-12-03	50.2100	50.2100	50.2100	50.2100	+0.040%	+19.578%
2020-12-02	50.1900	50.1900	50.1900	50.1900	+0.360%	+19.625%
2020-12-01	50.0100	50.0100	50.0100	50.0100	+1.132%	+20.056%
2020-11-30	49.4500	49.4500	49.4500	49.4500	-0.882%	+21.416%
2020-11-27	49.8900	49.8900	49.8900	49.8900	+0.201%	+20.345%
2020-11-26	49.7900	49.7900	49.7900	49.7900	0.000%	+20.586%
2020-11-25	49.7900	49.7900	49.7900	49.7900	-0.440%	+20.586%
2020-11-24	50.0100	50.0100	50.0100	50.0100	+1.708%	+20.056%
2020-11-23	49.1700	49.1700	49.1700	49.1700	+0.820%	+22.107%
2020-11-20	48.7700	48.7700	48.7700	48.7700	-0.510%	+23.108%
2020-11-19	49.0200	49.0200	49.0200	49.0200	+0.184%	+22.481%
2020-11-18	48.9300	48.9300	48.9300	48.9300	-0.891%	+22.706%
2020-11-17	49.3700	49.3700	49.3700	49.3700	-0.624%	+21.612%
2020-11-16	49.6800	49.6800	49.6800	49.6800	+1.161%	+20.853%
2020-11-13	49.1100	49.1100	49.1100	49.1100	+1.425%	+22.256%
2020-11-12	48.4200	48.4200	48.4200	48.4200	-1.042%	+23.998%
2020-11-11	48.9300	48.9300	48.9300	48.9300	+0.184%	+22.706%
2020-11-10	48.8400	48.8400	48.8400	48.8400	+0.680%	+22.932%
2020-11-09	48.5100	48.5100	48.5100	48.5100	+2.363%	+23.768%
2020-11-06	47.3900	47.3900	47.3900	47.3900	-0.295%	+26.693%
2020-11-05	47.5300	47.5300	47.5300	47.5300	+1.603%	+26.320%
2020-11-04	46.7800	46.7800	46.7800	46.7800	+1.651%	+28.345%
2020-11-03	46.0200	46.0200	46.0200	46.0200	+1.837%	+30.465%
2020-11-02	45.1900	45.1900	45.1900	45.1900	+1.619%	+32.861%
2020-10-30	44.4700	44.4700	44.4700	44.4700	-0.537%	+35.012%
2020-10-29	44.7100	44.7100	44.7100	44.7100	+0.630%	+34.288%
2020-10-28	44.4300	44.4300	44.4300	44.4300	-3.203%	+35.134%
2020-10-27	45.9000	45.9000	45.9000	45.9000	-0.864%	+30.806%
2020-10-26	46.3000	46.3000	46.3000	46.3000	-1.948%	+29.676%
2020-10-23	47.2200	47.2200	47.2200	47.2200	+0.233%	+27.150%
2020-10-22	47.1100	47.1100	47.1100	47.1100	+0.749%	+27.446%
2020-10-21	46.7600	46.7600	46.7600	46.7600	-0.277%	+28.400%
2020-10-20	46.8900	46.8900	46.8900	46.8900	+0.342%	+28.044%
2020-10-19	46.7300	46.7300	46.7300	46.7300	-1.497%	+28.483%
2020-10-16	47.4400	47.4400	47.4400	47.4400	+0.381%	+26.560%
2020-10-15	47.2600	47.2600	47.2600	47.2600	+0.021%	+27.042%
2020-10-14	47.2500	47.2500	47.2500	47.2500	-0.547%	+27.069%
2020-10-13	47.5100	47.5100	47.5100	47.5100	-0.565%	+26.373%
2020-10-12	47.7800	47.7800	47.7800	47.7800	+0.972%	+25.659%
2020-10-09	47.3200	47.3200	47.3200	47.3200	+0.424%	+26.881%
2020-10-08	47.1200	47.1200	47.1200	47.1200	+1.051%	+27.419%
2020-10-07	46.6300	46.6300	46.6300	46.6300	+1.414%	+28.758%
2020-10-06	45.9800	45.9800	45.9800	45.9800	-1.097%	+30.579%
2020-10-05	46.4900	46.4900	46.4900	46.4900	+1.573%	+29.146%

.dark-mode .PC2yqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PC2yqM{ color: #333333; background-color: white; border: 2px solid #333333; }AWSHXWASHINGTON MUTUAL INVS FD CL A SHSmf NASDAQ

AWSHX
WASHINGTON MUTUAL INVS FD CL A SHS
mf NASDAQ