Dark

AWSCX
INVESCO GLOBAL CORE EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

13.97USD+2.494%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9700	13.9700	13.9700	13.9700	+2.494%	0.000%
2022-03-25	13.6300	13.6300	13.6300	13.6300	-0.073%	+2.494%
2022-03-24	13.6400	13.6400	13.6400	13.6400	+0.442%	+2.419%
2022-03-23	13.5800	13.5800	13.5800	13.5800	-1.380%	+2.872%
2022-03-22	13.7700	13.7700	13.7700	13.7700	+0.953%	+1.452%
2022-03-21	13.6400	13.6400	13.6400	13.6400	-0.728%	+2.419%
2022-03-18	13.7400	13.7400	13.7400	13.7400	+1.104%	+1.674%
2022-03-17	13.5900	13.5900	13.5900	13.5900	+0.741%	+2.796%
2022-03-16	13.4900	13.4900	13.4900	13.4900	+3.530%	+3.558%
2022-03-15	13.0300	13.0300	13.0300	13.0300	+1.322%	+7.214%
2022-03-14	12.8600	12.8600	12.8600	12.8600	0.000%	+8.631%
2022-03-11	12.8600	12.8600	12.8600	12.8600	-0.618%	+8.631%
2022-03-10	12.9400	12.9400	12.9400	12.9400	-0.767%	+7.960%
2022-03-09	13.0400	13.0400	13.0400	13.0400	+4.070%	+7.132%
2022-03-08	12.5300	12.5300	12.5300	12.5300	-0.477%	+11.492%
2022-03-07	12.5900	12.5900	12.5900	12.5900	-3.005%	+10.961%
2022-03-04	12.9800	12.9800	12.9800	12.9800	-2.479%	+7.627%
2022-03-03	13.3100	13.3100	13.3100	13.3100	-0.746%	+4.959%
2022-03-02	13.4100	13.4100	13.4100	13.4100	+0.676%	+4.176%
2022-03-01	13.3200	13.3200	13.3200	13.3200	-2.274%	+4.880%
2022-02-28	13.6300	13.6300	13.6300	13.6300	-1.017%	+2.494%
2022-02-25	13.7700	13.7700	13.7700	13.7700	+1.925%	+1.452%
2022-02-24	13.5100	13.5100	13.5100	13.5100	0.000%	+3.405%
2022-02-23	13.5100	13.5100	13.5100	13.5100	-1.243%	+3.405%
2022-02-22	13.6800	13.6800	13.6800	13.6800	-1.370%	+2.120%
2022-02-18	13.8700	13.8700	13.8700	13.8700	-0.929%	+0.721%
2022-02-17	14.0000	14.0000	14.0000	14.0000	-1.408%	-0.214%
2022-02-16	14.2000	14.2000	14.2000	14.2000	+0.709%	-1.620%
2022-02-15	14.1000	14.1000	14.1000	14.1000	+1.658%	-0.922%
2022-02-14	13.8700	13.8700	13.8700	13.8700	-0.502%	+0.721%
2022-02-11	13.9400	13.9400	13.9400	13.9400	-1.484%	+0.215%
2022-02-10	14.1500	14.1500	14.1500	14.1500	-1.325%	-1.272%
2022-02-09	14.3400	14.3400	14.3400	14.3400	+1.774%	-2.580%
2022-02-08	14.0900	14.0900	14.0900	14.0900	+0.499%	-0.852%
2022-02-07	14.0200	14.0200	14.0200	14.0200	-0.214%	-0.357%
2022-02-04	14.0500	14.0500	14.0500	14.0500	+0.143%	-0.569%
2022-02-03	14.0300	14.0300	14.0300	14.0300	-2.230%	-0.428%
2022-02-02	14.3500	14.3500	14.3500	14.3500	+0.772%	-2.648%
2022-02-01	14.2400	14.2400	14.2400	14.2400	+0.778%	-1.896%
2022-01-31	14.1300	14.1300	14.1300	14.1300	+1.801%	-1.132%
2022-01-28	13.8800	13.8800	13.8800	13.8800	+1.760%	+0.648%
2022-01-27	13.6400	13.6400	13.6400	13.6400	-0.655%	+2.419%
2022-01-26	13.7300	13.7300	13.7300	13.7300	-0.145%	+1.748%
2022-01-25	13.7500	13.7500	13.7500	13.7500	-1.292%	+1.600%
2022-01-24	13.9300	13.9300	13.9300	13.9300	-0.713%	+0.287%
2022-01-21	14.0300	14.0300	14.0300	14.0300	-1.613%	-0.428%
2022-01-20	14.2600	14.2600	14.2600	14.2600	-0.280%	-2.034%
2022-01-19	14.3000	14.3000	14.3000	14.3000	-0.348%	-2.308%
2022-01-18	14.3500	14.3500	14.3500	14.3500	-1.307%	-2.648%
2022-01-14	14.5400	14.5400	14.5400	14.5400	-0.206%	-3.920%
2022-01-13	14.5700	14.5700	14.5700	14.5700	-1.019%	-4.118%
2022-01-12	14.7200	14.7200	14.7200	14.7200	+0.615%	-5.095%
2022-01-11	14.6300	14.6300	14.6300	14.6300	+0.758%	-4.511%
2022-01-10	14.5200	14.5200	14.5200	14.5200	-0.480%	-3.788%
2022-01-07	14.5900	14.5900	14.5900	14.5900	-0.545%	-4.249%
2022-01-06	14.6700	14.6700	14.6700	14.6700	-0.475%	-4.772%
2022-01-05	14.7400	14.7400	14.7400	14.7400	-1.339%	-5.224%
2022-01-04	14.9400	14.9400	14.9400	14.9400	-0.134%	-6.493%
2022-01-03	14.9600	14.9600	14.9600	14.9600	0.000%	-6.618%
2021-12-31	14.9600	14.9600	14.9600	14.9600	-0.134%	-6.618%
2021-12-30	14.9800	14.9800	14.9800	14.9800	+0.067%	-6.742%
2021-12-29	14.9700	14.9700	14.9700	14.9700	+0.134%	-6.680%
2021-12-28	14.9500	14.9500	14.9500	14.9500	+0.067%	-6.555%
2021-12-27	14.9400	14.9400	14.9400	14.9400	+0.810%	-6.493%
2021-12-23	14.8200	14.8200	14.8200	14.8200	+0.339%	-5.735%
2021-12-22	14.7700	14.7700	14.7700	14.7700	+0.957%	-5.416%
2021-12-21	14.6300	14.6300	14.6300	14.6300	+1.597%	-4.511%
2021-12-20	14.4000	14.4000	14.4000	14.4000	-1.031%	-2.986%
2021-12-17	14.5500	14.5500	14.5500	14.5500	-0.547%	-3.986%
2021-12-16	14.6300	14.6300	14.6300	14.6300	-4.317%	-4.511%
2021-12-15	15.2900	15.2900	15.2900	15.2900	+0.658%	-8.633%
2021-12-14	15.1900	15.1900	15.1900	15.1900	-0.978%	-8.032%
2021-12-13	15.3400	15.3400	15.3400	15.3400	-0.840%	-8.931%
2021-12-10	15.4700	15.4700	15.4700	15.4700	+0.651%	-9.696%
2021-12-09	15.3700	15.3700	15.3700	15.3700	-1.094%	-9.109%
2021-12-08	15.5400	15.5400	15.5400	15.5400	+0.388%	-10.103%
2021-12-07	15.4800	15.4800	15.4800	15.4800	+1.842%	-9.755%
2021-12-06	15.2000	15.2000	15.2000	15.2000	+1.401%	-8.092%
2021-12-03	14.9900	14.9900	14.9900	14.9900	-0.728%	-6.805%
2021-12-02	15.1000	15.1000	15.1000	15.1000	+1.342%	-7.483%
2021-12-01	14.9000	14.9000	14.9000	14.9000	-0.334%	-6.242%
2021-11-30	14.9500	14.9500	14.9500	14.9500	-1.774%	-6.555%
2021-11-29	15.2200	15.2200	15.2200	15.2200	+0.861%	-8.213%
2021-11-26	15.0900	15.0900	15.0900	15.0900	-2.077%	-7.422%
2021-11-24	15.4100	15.4100	15.4100	15.4100	+0.326%	-9.345%
2021-11-23	15.3600	15.3600	15.3600	15.3600	-0.583%	-9.049%
2021-11-22	15.4500	15.4500	15.4500	15.4500	-1.215%	-9.579%
2021-11-19	15.6400	15.6400	15.6400	15.6400	-0.382%	-10.678%
2021-11-18	15.7000	15.7000	15.7000	15.7000	-0.570%	-11.019%
2021-11-17	15.7900	15.7900	15.7900	15.7900	-0.692%	-11.526%
2021-11-16	15.9000	15.9000	15.9000	15.9000	+0.126%	-12.138%
2021-11-15	15.8800	15.8800	15.8800	15.8800	+0.316%	-12.028%
2021-11-12	15.8300	15.8300	15.8300	15.8300	+0.828%	-11.750%
2021-11-11	15.7000	15.7000	15.7000	15.7000	-0.317%	-11.019%
2021-11-10	15.7500	15.7500	15.7500	15.7500	-0.943%	-11.302%
2021-11-09	15.9000	15.9000	15.9000	15.9000	-0.126%	-12.138%
2021-11-08	15.9200	15.9200	15.9200	15.9200	+0.505%	-12.249%
2021-11-05	15.8400	15.8400	15.8400	15.8400	+0.253%	-11.806%
2021-11-04	15.8000	15.8000	15.8000	15.8000	-0.063%	-11.582%
2021-11-03	15.8100	15.8100	15.8100	15.8100	+0.445%	-11.638%
2021-11-02	15.7400	15.7400	15.7400	15.7400	-0.380%	-11.245%
2021-11-01	15.8000	15.8000	15.8000	15.8000	0.000%	-11.582%
2021-10-29	15.8000	15.8000	15.8000	15.8000	-0.253%	-11.582%
2021-10-28	15.8400	15.8400	15.8400	15.8400	+0.763%	-11.806%
2021-10-27	15.7200	15.7200	15.7200	15.7200	-0.317%	-11.132%
2021-10-26	15.7700	15.7700	15.7700	15.7700	+0.318%	-11.414%
2021-10-25	15.7200	15.7200	15.7200	15.7200	+0.127%	-11.132%
2021-10-22	15.7000	15.7000	15.7000	15.7000	-0.317%	-11.019%
2021-10-21	15.7500	15.7500	15.7500	15.7500	+0.191%	-11.302%
2021-10-20	15.7200	15.7200	15.7200	15.7200	+0.127%	-11.132%
2021-10-19	15.7000	15.7000	15.7000	15.7000	+0.900%	-11.019%
2021-10-18	15.5600	15.5600	15.5600	15.5600	-0.128%	-10.219%
2021-10-15	15.5800	15.5800	15.5800	15.5800	+0.322%	-10.334%
2021-10-14	15.5300	15.5300	15.5300	15.5300	+1.636%	-10.045%
2021-10-13	15.2800	15.2800	15.2800	15.2800	+1.393%	-8.573%
2021-10-12	15.0700	15.0700	15.0700	15.0700	+0.066%	-7.299%
2021-10-11	15.0600	15.0600	15.0600	15.0600	-0.528%	-7.238%
2021-10-08	15.1400	15.1400	15.1400	15.1400	-0.198%	-7.728%
2021-10-07	15.1700	15.1700	15.1700	15.1700	+0.999%	-7.910%
2021-10-06	15.0200	15.0200	15.0200	15.0200	-0.133%	-6.991%
2021-10-05	15.0400	15.0400	15.0400	15.0400	+0.468%	-7.114%
2021-10-04	14.9700	14.9700	14.9700	14.9700	-0.861%	-6.680%
2021-10-01	15.1000	15.1000	15.1000	15.1000	+1.071%	-7.483%
2021-09-30	14.9400	14.9400	14.9400	14.9400	-0.797%	-6.493%
2021-09-29	15.0600	15.0600	15.0600	15.0600	-0.331%	-7.238%
2021-09-28	15.1100	15.1100	15.1100	15.1100	-1.947%	-7.545%
2021-09-27	15.4100	15.4100	15.4100	15.4100	-0.194%	-9.345%
2021-09-24	15.4400	15.4400	15.4400	15.4400	-0.323%	-9.521%
2021-09-23	15.4900	15.4900	15.4900	15.4900	+0.912%	-9.813%
2021-09-22	15.3500	15.3500	15.3500	15.3500	+0.920%	-8.990%
2021-09-21	15.2100	15.2100	15.2100	15.2100	+0.396%	-8.153%
2021-09-20	15.1500	15.1500	15.1500	15.1500	-1.495%	-7.789%
2021-09-17	15.3800	15.3800	15.3800	15.3800	-0.710%	-9.168%
2021-09-16	15.4900	15.4900	15.4900	15.4900	-0.450%	-9.813%
2021-09-15	15.5600	15.5600	15.5600	15.5600	+0.193%	-10.219%
2021-09-14	15.5300	15.5300	15.5300	15.5300	-0.449%	-10.045%
2021-09-13	15.6000	15.6000	15.6000	15.6000	+0.193%	-10.449%
2021-09-10	15.5700	15.5700	15.5700	15.5700	-0.192%	-10.276%
2021-09-09	15.6000	15.6000	15.6000	15.6000	-0.256%	-10.449%
2021-09-08	15.6400	15.6400	15.6400	15.6400	-0.509%	-10.678%
2021-09-07	15.7200	15.7200	15.7200	15.7200	+0.127%	-11.132%
2021-09-03	15.7000	15.7000	15.7000	15.7000	-0.444%	-11.019%
2021-09-02	15.7700	15.7700	15.7700	15.7700	-0.253%	-11.414%
2021-09-01	15.8100	15.8100	15.8100	15.8100	+0.445%	-11.638%
2021-08-31	15.7400	15.7400	15.7400	15.7400	+0.064%	-11.245%
2021-08-30	15.7300	15.7300	15.7300	15.7300	+0.064%	-11.189%
2021-08-27	15.7200	15.7200	15.7200	15.7200	+0.834%	-11.132%
2021-08-26	15.5900	15.5900	15.5900	15.5900	-0.447%	-10.391%
2021-08-25	15.6600	15.6600	15.6600	15.6600	-0.128%	-10.792%
2021-08-24	15.6800	15.6800	15.6800	15.6800	+0.256%	-10.906%
2021-08-23	15.6400	15.6400	15.6400	15.6400	+1.034%	-10.678%
2021-08-20	15.4800	15.4800	15.4800	15.4800	+0.194%	-9.755%
2021-08-19	15.4500	15.4500	15.4500	15.4500	-0.707%	-9.579%
2021-08-18	15.5600	15.5600	15.5600	15.5600	-0.702%	-10.219%
2021-08-17	15.6700	15.6700	15.6700	15.6700	-0.760%	-10.849%
2021-08-16	15.7900	15.7900	15.7900	15.7900	+0.509%	-11.526%
2021-08-13	15.7100	15.7100	15.7100	15.7100	+0.127%	-11.076%
2021-08-12	15.6900	15.6900	15.6900	15.6900	-0.127%	-10.962%
2021-08-11	15.7100	15.7100	15.7100	15.7100	+0.191%	-11.076%
2021-08-10	15.6800	15.6800	15.6800	15.6800	+0.256%	-10.906%
2021-08-09	15.6400	15.6400	15.6400	15.6400	-0.319%	-10.678%
2021-08-06	15.6900	15.6900	15.6900	15.6900	-0.444%	-10.962%
2021-08-05	15.7600	15.7600	15.7600	15.7600	+0.510%	-11.358%
2021-08-04	15.6800	15.6800	15.6800	15.6800	-0.508%	-10.906%
2021-08-03	15.7600	15.7600	15.7600	15.7600	+0.574%	-11.358%
2021-08-02	15.6700	15.6700	15.6700	15.6700	-0.064%	-10.849%
2021-07-30	15.6800	15.6800	15.6800	15.6800	-0.191%	-10.906%
2021-07-29	15.7100	15.7100	15.7100	15.7100	+0.448%	-11.076%
2021-07-28	15.6400	15.6400	15.6400	15.6400	+0.579%	-10.678%
2021-07-27	15.5500	15.5500	15.5500	15.5500	-0.384%	-10.161%
2021-07-26	15.6100	15.6100	15.6100	15.6100	+0.128%	-10.506%
2021-07-23	15.5900	15.5900	15.5900	15.5900	+0.776%	-10.391%
2021-07-22	15.4700	15.4700	15.4700	15.4700	-0.194%	-9.696%
2021-07-21	15.5000	15.5000	15.5000	15.5000	+0.584%	-9.871%
2021-07-20	15.4100	15.4100	15.4100	15.4100	+0.917%	-9.345%
2021-07-19	15.2700	15.2700	15.2700	15.2700	-1.674%	-8.513%
2021-07-16	15.5300	15.5300	15.5300	15.5300	-0.703%	-10.045%
2021-07-15	15.6400	15.6400	15.6400	15.6400	-0.319%	-10.678%
2021-07-14	15.6900	15.6900	15.6900	15.6900	+0.256%	-10.962%
2021-07-13	15.6500	15.6500	15.6500	15.6500	-0.064%	-10.735%
2021-07-12	15.6600	15.6600	15.6600	15.6600	+0.902%	-10.792%
2021-07-06	15.5200	15.5200	15.5200	15.5200	-0.449%	-9.987%
2021-07-02	15.5900	15.5900	15.5900	15.5900	+0.451%	-10.391%
2021-07-01	15.5200	15.5200	15.5200	15.5200	+0.323%	-9.987%
2021-06-30	15.4700	15.4700	15.4700	15.4700	-0.386%	-9.696%
2021-06-29	15.5300	15.5300	15.5300	15.5300	+0.194%	-10.045%
2021-06-28	15.5000	15.5000	15.5000	15.5000	-0.450%	-9.871%
2021-06-25	15.5700	15.5700	15.5700	15.5700	+0.581%	-10.276%
2021-06-24	15.4800	15.4800	15.4800	15.4800	+0.650%	-9.755%
2021-06-23	15.3800	15.3800	15.3800	15.3800	-0.259%	-9.168%
2021-06-22	15.4200	15.4200	15.4200	15.4200	+0.130%	-9.403%
2021-06-21	15.4000	15.4000	15.4000	15.4000	+1.116%	-9.286%
2021-06-18	15.2300	15.2300	15.2300	15.2300	-1.296%	-8.273%
2021-06-17	15.4300	15.4300	15.4300	15.4300	-0.387%	-9.462%
2021-06-16	15.4900	15.4900	15.4900	15.4900	-0.769%	-9.813%
2021-06-15	15.6100	15.6100	15.6100	15.6100	-0.319%	-10.506%
2021-06-14	15.6600	15.6600	15.6600	15.6600	+0.320%	-10.792%
2021-06-11	15.6100	15.6100	15.6100	15.6100	+0.257%	-10.506%
2021-06-10	15.5700	15.5700	15.5700	15.5700	+0.452%	-10.276%
2021-06-09	15.5000	15.5000	15.5000	15.5000	-0.129%	-9.871%
2021-06-08	15.5200	15.5200	15.5200	15.5200	+0.194%	-9.987%
2021-06-07	15.4900	15.4900	15.4900	15.4900	+0.194%	-9.813%
2021-06-04	15.4600	15.4600	15.4600	15.4600	+0.980%	-9.638%
2021-06-03	15.3100	15.3100	15.3100	15.3100	-0.584%	-8.752%
2021-06-02	15.4000	15.4000	15.4000	15.4000	+0.260%	-9.286%
2021-06-01	15.3600	15.3600	15.3600	15.3600	+0.524%	-9.049%
2021-05-28	15.2800	15.2800	15.2800	15.2800	+0.197%	-8.573%
2021-05-27	15.2500	15.2500	15.2500	15.2500	+0.197%	-8.393%
2021-05-26	15.2200	15.2200	15.2200	15.2200	+0.595%	-8.213%
2021-05-24	15.1300	15.1300	15.1300	15.1300	+0.799%	-7.667%
2021-05-21	15.0100	15.0100	15.0100	15.0100	-0.133%	-6.929%
2021-05-20	15.0300	15.0300	15.0300	15.0300	+1.349%	-7.053%
2021-05-19	14.8300	14.8300	14.8300	14.8300	-0.670%	-5.799%
2021-05-18	14.9300	14.9300	14.9300	14.9300	-0.267%	-6.430%
2021-05-17	14.9700	14.9700	14.9700	14.9700	-0.266%	-6.680%
2021-05-14	15.0100	15.0100	15.0100	15.0100	+1.832%	-6.929%
2021-05-13	14.7400	14.7400	14.7400	14.7400	+0.890%	-5.224%
2021-05-12	14.6100	14.6100	14.6100	14.6100	-1.748%	-4.381%
2021-05-11	14.8700	14.8700	14.8700	14.8700	-0.933%	-6.052%
2021-05-10	15.0100	15.0100	15.0100	15.0100	-0.859%	-6.929%
2021-05-07	15.1400	15.1400	15.1400	15.1400	+1.271%	-7.728%
2021-05-06	14.9500	14.9500	14.9500	14.9500	+0.538%	-6.555%
2021-05-05	14.8700	14.8700	14.8700	14.8700	+0.337%	-6.052%
2021-05-04	14.8200	14.8200	14.8200	14.8200	-1.463%	-5.735%
2021-05-03	15.0400	15.0400	15.0400	15.0400	+0.267%	-7.114%
2021-04-30	15.0000	15.0000	15.0000	15.0000	-1.055%	-6.867%
2021-04-29	15.1600	15.1600	15.1600	15.1600	+0.265%	-7.850%
2021-04-28	15.1200	15.1200	15.1200	15.1200	0.000%	-7.606%
2021-04-27	15.1200	15.1200	15.1200	15.1200	-0.066%	-7.606%
2021-04-26	15.1300	15.1300	15.1300	15.1300	-0.066%	-7.667%
2021-04-23	15.1400	15.1400	15.1400	15.1400	+0.799%	-7.728%
2021-04-22	15.0200	15.0200	15.0200	15.0200	-0.199%	-6.991%
2021-04-21	15.0500	15.0500	15.0500	15.0500	+1.142%	-7.176%
2021-04-20	14.8800	14.8800	14.8800	14.8800	-1.392%	-6.116%
2021-04-19	15.0900	15.0900	15.0900	15.0900	0.000%	-7.422%
2021-04-16	15.0900	15.0900	15.0900	15.0900	+0.600%	-7.422%
2021-04-15	15.0000	15.0000	15.0000	15.0000	+0.942%	-6.867%
2021-04-14	14.8600	14.8600	14.8600	14.8600	+0.135%	-5.989%
2021-04-13	14.8400	14.8400	14.8400	14.8400	+0.270%	-5.863%
2021-04-12	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.608%
2021-04-09	14.7900	14.7900	14.7900	14.7900	+0.135%	-5.544%
2021-04-08	14.7700	14.7700	14.7700	14.7700	+1.095%	-5.416%
2021-04-07	14.6100	14.6100	14.6100	14.6100	-0.477%	-4.381%
2021-04-06	14.6800	14.6800	14.6800	14.6800	+0.342%	-4.837%
2021-04-05	14.6300	14.6300	14.6300	14.6300	+1.246%	-4.511%
2021-04-01	14.4500	14.4500	14.4500	14.4500	+1.261%	-3.322%
2021-03-31	14.2700	14.2700	14.2700	14.2700	0.000%	-2.102%
2021-03-30	14.2700	14.2700	14.2700	14.2700	-0.140%	-2.102%
2021-03-29	14.2900	14.2900	14.2900	14.2900	+0.140%	-2.239%
2021-03-26	14.2700	14.2700	14.2700	14.2700	+1.349%	-2.102%
2021-03-25	14.0800	14.0800	14.0800	14.0800	+0.214%	-0.781%
2021-03-24	14.0500	14.0500	14.0500	14.0500	-0.355%	-0.569%
2021-03-23	14.1000	14.1000	14.1000	14.1000	-0.983%	-0.922%
2021-03-22	14.2400	14.2400	14.2400	14.2400	+0.352%	-1.896%
2021-03-19	14.1900	14.1900	14.1900	14.1900	-0.351%	-1.550%
2021-03-18	14.2400	14.2400	14.2400	14.2400	-0.905%	-1.896%
2021-03-17	14.3700	14.3700	14.3700	14.3700	+0.701%	-2.784%
2021-03-16	14.2700	14.2700	14.2700	14.2700	-0.349%	-2.102%
2021-03-15	14.3200	14.3200	14.3200	14.3200	+0.280%	-2.444%
2021-03-12	14.2800	14.2800	14.2800	14.2800	-0.418%	-2.171%
2021-03-11	14.3400	14.3400	14.3400	14.3400	+1.128%	-2.580%
2021-03-10	14.1800	14.1800	14.1800	14.1800	+0.425%	-1.481%
2021-03-09	14.1200	14.1200	14.1200	14.1200	+1.219%	-1.062%
2021-03-08	13.9500	13.9500	13.9500	13.9500	-0.428%	+0.143%
2021-03-05	14.0100	14.0100	14.0100	14.0100	+1.595%	-0.286%
2021-03-04	13.7900	13.7900	13.7900	13.7900	-1.147%	+1.305%
2021-03-03	13.9500	13.9500	13.9500	13.9500	-0.570%	+0.143%
2021-03-02	14.0300	14.0300	14.0300	14.0300	-0.071%	-0.428%
2021-03-01	14.0400	14.0400	14.0400	14.0400	+1.887%	-0.499%
2021-02-26	13.7800	13.7800	13.7800	13.7800	-0.577%	+1.379%
2021-02-25	13.8600	13.8600	13.8600	13.8600	-2.669%	+0.794%
2021-02-24	14.2400	14.2400	14.2400	14.2400	+0.282%	-1.896%
2021-02-23	14.2000	14.2000	14.2000	14.2000	+0.212%	-1.620%
2021-02-22	14.1700	14.1700	14.1700	14.1700	-0.840%	-1.411%
2021-02-19	14.2900	14.2900	14.2900	14.2900	+0.634%	-2.239%
2021-02-18	14.2000	14.2000	14.2000	14.2000	-0.421%	-1.620%
2021-02-17	14.2600	14.2600	14.2600	14.2600	-0.280%	-2.034%
2021-02-16	14.3000	14.3000	14.3000	14.3000	+0.492%	-2.308%
2021-02-12	14.2300	14.2300	14.2300	14.2300	-0.070%	-1.827%
2021-02-11	14.2400	14.2400	14.2400	14.2400	+0.494%	-1.896%
2021-02-10	14.1700	14.1700	14.1700	14.1700	+0.071%	-1.411%
2021-02-09	14.1600	14.1600	14.1600	14.1600	+0.071%	-1.342%
2021-02-08	14.1500	14.1500	14.1500	14.1500	+0.783%	-1.272%
2021-02-05	14.0400	14.0400	14.0400	14.0400	+0.071%	-0.499%
2021-02-04	14.0300	14.0300	14.0300	14.0300	+0.863%	-0.428%
2021-02-03	13.9100	13.9100	13.9100	13.9100	+0.361%	+0.431%
2021-02-02	13.8600	13.8600	13.8600	13.8600	+1.094%	+0.794%
2021-02-01	13.7100	13.7100	13.7100	13.7100	+1.857%	+1.896%
2021-01-29	13.4600	13.4600	13.4600	13.4600	-2.109%	+3.789%
2021-01-28	13.7500	13.7500	13.7500	13.7500	+0.954%	+1.600%
2021-01-27	13.6200	13.6200	13.6200	13.6200	-2.225%	+2.570%
2021-01-26	13.9300	13.9300	13.9300	13.9300	+0.433%	+0.287%
2021-01-25	13.8700	13.8700	13.8700	13.8700	-0.288%	+0.721%
2021-01-22	13.9100	13.9100	13.9100	13.9100	-0.855%	+0.431%
2021-01-21	14.0300	14.0300	14.0300	14.0300	-0.071%	-0.428%
2021-01-20	14.0400	14.0400	14.0400	14.0400	+1.518%	-0.499%
2021-01-19	13.8300	13.8300	13.8300	13.8300	+1.096%	+1.012%
2021-01-15	13.6800	13.6800	13.6800	13.6800	-1.013%	+2.120%
2021-01-14	13.8200	13.8200	13.8200	13.8200	0.000%	+1.085%
2021-01-13	13.8200	13.8200	13.8200	13.8200	-0.432%	+1.085%
2021-01-12	13.8800	13.8800	13.8800	13.8800	+0.289%	+0.648%
2021-01-11	13.8400	13.8400	13.8400	13.8400	-1.001%	+0.939%
2021-01-08	13.9800	13.9800	13.9800	13.9800	+0.576%	-0.072%
2021-01-07	13.9000	13.9000	13.9000	13.9000	+1.091%	+0.504%
2021-01-06	13.7500	13.7500	13.7500	13.7500	+0.219%	+1.600%
2021-01-05	13.7200	13.7200	13.7200	13.7200	+1.105%	+1.822%
2021-01-04	13.5700	13.5700	13.5700	13.5700	-0.732%	+2.948%
2020-12-31	13.6700	13.6700	13.6700	13.6700	0.000%	+2.195%
2020-12-30	13.6700	13.6700	13.6700	13.6700	+0.441%	+2.195%
2020-12-29	13.6100	13.6100	13.6100	13.6100	+0.369%	+2.645%
2020-12-28	13.5600	13.5600	13.5600	13.5600	+0.968%	+3.024%
2020-12-24	13.4300	13.4300	13.4300	13.4300	-0.371%	+4.021%
2020-12-23	13.4800	13.4800	13.4800	13.4800	+0.372%	+3.635%
2020-12-22	13.4300	13.4300	13.4300	13.4300	-0.149%	+4.021%
2020-12-21	13.4500	13.4500	13.4500	13.4500	-1.030%	+3.866%
2020-12-18	13.5900	13.5900	13.5900	13.5900	-0.367%	+2.796%
2020-12-17	13.6400	13.6400	13.6400	13.6400	+1.187%	+2.419%
2020-12-16	13.4800	13.4800	13.4800	13.4800	+0.672%	+3.635%
2020-12-15	13.3900	13.3900	13.3900	13.3900	-17.295%	+4.332%
2020-12-14	16.1900	16.1900	16.1900	16.1900	-0.369%	-13.712%
2020-12-11	16.2500	16.2500	16.2500	16.2500	-0.246%	-14.031%
2020-12-10	16.2900	16.2900	16.2900	16.2900	-0.123%	-14.242%
2020-12-09	16.3100	16.3100	16.3100	16.3100	-0.245%	-14.347%
2020-12-08	16.3500	16.3500	16.3500	16.3500	+0.245%	-14.557%
2020-12-07	16.3100	16.3100	16.3100	16.3100	-0.306%	-14.347%
2020-12-04	16.3600	16.3600	16.3600	16.3600	+1.363%	-14.609%
2020-12-03	16.1400	16.1400	16.1400	16.1400	+0.311%	-13.445%
2020-12-02	16.0900	16.0900	16.0900	16.0900	+0.062%	-13.176%
2020-12-01	16.0800	16.0800	16.0800	16.0800	+1.196%	-13.122%
2020-11-30	15.8900	15.8900	15.8900	15.8900	-1.427%	-12.083%
2020-11-27	16.1200	16.1200	16.1200	16.1200	+0.561%	-13.337%
2020-11-26	16.0300	16.0300	16.0300	16.0300	0.000%	-12.851%
2020-11-25	16.0300	16.0300	16.0300	16.0300	-0.125%	-12.851%
2020-11-24	16.0500	16.0500	16.0500	16.0500	+1.647%	-12.960%
2020-11-23	15.7900	15.7900	15.7900	15.7900	+0.445%	-11.526%
2020-11-20	15.7200	15.7200	15.7200	15.7200	-0.190%	-11.132%
2020-11-19	15.7500	15.7500	15.7500	15.7500	-0.316%	-11.302%
2020-11-18	15.8000	15.8000	15.8000	15.8000	-0.566%	-11.582%
2020-11-17	15.8900	15.8900	15.8900	15.8900	-0.563%	-12.083%
2020-11-16	15.9800	15.9800	15.9800	15.9800	+1.203%	-12.578%
2020-11-13	15.7900	15.7900	15.7900	15.7900	+1.024%	-11.526%
2020-11-12	15.6300	15.6300	15.6300	15.6300	-1.450%	-10.621%
2020-11-11	15.8600	15.8600	15.8600	15.8600	+0.891%	-11.917%
2020-11-10	15.7200	15.7200	15.7200	15.7200	-0.317%	-11.132%
2020-11-09	15.7700	15.7700	15.7700	15.7700	+3.342%	-11.414%
2020-11-06	15.2600	15.2600	15.2600	15.2600	+0.197%	-8.453%
2020-11-05	15.2300	15.2300	15.2300	15.2300	+1.669%	-8.273%
2020-11-04	14.9800	14.9800	14.9800	14.9800	+1.974%	-6.742%
2020-11-03	14.6900	14.6900	14.6900	14.6900	+1.943%	-4.901%
2020-11-02	14.4100	14.4100	14.4100	14.4100	+1.123%	-3.053%
2020-10-30	14.2500	14.2500	14.2500	14.2500	-0.628%	-1.965%
2020-10-29	14.3400	14.3400	14.3400	14.3400	+0.561%	-2.580%
2020-10-28	14.2600	14.2600	14.2600	14.2600	-3.256%	-2.034%
2020-10-27	14.7400	14.7400	14.7400	14.7400	-0.405%	-5.224%
2020-10-26	14.8000	14.8000	14.8000	14.8000	-2.951%	-5.608%
2020-10-23	15.2500	15.2500	15.2500	15.2500	+0.263%	-8.393%
2020-10-22	15.2100	15.2100	15.2100	15.2100	+0.330%	-8.153%
2020-10-21	15.1600	15.1600	15.1600	15.1600	-0.329%	-7.850%
2020-10-20	15.2100	15.2100	15.2100	15.2100	+0.529%	-8.153%
2020-10-19	15.1300	15.1300	15.1300	15.1300	-0.982%	-7.667%
2020-10-16	15.2800	15.2800	15.2800	15.2800	+0.460%	-8.573%
2020-10-15	15.2100	15.2100	15.2100	15.2100	-0.783%	-8.153%
2020-10-14	15.3300	15.3300	15.3300	15.3300	-0.260%	-8.871%
2020-10-13	15.3700	15.3700	15.3700	15.3700	-0.903%	-9.109%
2020-10-12	15.5100	15.5100	15.5100	15.5100	+1.108%	-9.929%
2020-10-09	15.3400	15.3400	15.3400	15.3400	+0.393%	-8.931%
2020-10-08	15.2800	15.2800	15.2800	15.2800	+0.725%	-8.573%
2020-10-07	15.1700	15.1700	15.1700	15.1700	+1.472%	-7.910%
2020-10-06	14.9500	14.9500	14.9500	14.9500	-0.928%	-6.555%
2020-10-05	15.0900	15.0900	15.0900	15.0900	+1.411%	-7.422%

.dark-mode .rpMpK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpMpK1{ color: #333333; background-color: white; border: 2px solid #333333; }AWSCXINVESCO GLOBAL CORE EQUITY FUND CLASS Cmf NASDAQ

AWSCX
INVESCO GLOBAL CORE EQUITY FUND CLASS C
mf NASDAQ