Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AWSAX
INVESCO GLOBAL CORE EQUITY FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
14.99USD+2.461%(+0.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.990014.990014.990014.9900+2.461%0.000%
2022-03-25		14.630014.630014.630014.6300-0.068%+2.461%
2022-03-24		14.640014.640014.640014.6400+0.480%+2.391%
2022-03-23		14.570014.570014.570014.5700-1.354%+2.883%
2022-03-22		14.770014.770014.770014.7700+0.957%+1.490%
2022-03-21		14.630014.630014.630014.6300-0.746%+2.461%
2022-03-18		14.740014.740014.740014.7400+1.097%+1.696%
2022-03-17		14.580014.580014.580014.5800+0.760%+2.812%
2022-03-16		14.470014.470014.470014.4700+3.505%+3.594%
2022-03-15		13.980013.980013.980013.9800+1.378%+7.225%
2022-03-14		13.790013.790013.790013.7900-0.072%+8.702%
2022-03-11		13.800013.800013.800013.8000-0.576%+8.623%
2022-03-10		13.880013.880013.880013.8800-0.786%+7.997%
2022-03-09		13.990013.990013.990013.9900+4.092%+7.148%
2022-03-08		13.440013.440013.440013.4400-0.518%+11.533%
2022-03-07		13.510013.510013.510013.5100-3.015%+10.955%
2022-03-04		13.930013.930013.930013.9300-2.383%+7.609%
2022-03-03		14.270014.270014.270014.2700-0.834%+5.046%
2022-03-02		14.390014.390014.390014.3900+0.700%+4.170%
2022-03-01		14.290014.290014.290014.2900-2.257%+4.899%
2022-02-28		14.620014.620014.620014.6200-0.949%+2.531%
2022-02-25		14.760014.760014.760014.7600+1.863%+1.558%
2022-02-24		14.490014.490014.490014.49000.000%+3.451%
2022-02-23		14.490014.490014.490014.4900-1.227%+3.451%
2022-02-22		14.670014.670014.670014.6700-1.345%+2.181%
2022-02-18		14.870014.870014.870014.8700-0.933%+0.807%
2022-02-17		15.010015.010015.010015.0100-1.380%-0.133%
2022-02-16		15.220015.220015.220015.2200+0.661%-1.511%
2022-02-15		15.120015.120015.120015.1200+1.681%-0.860%
2022-02-14		14.870014.870014.870014.8700-0.469%+0.807%
2022-02-11		14.940014.940014.940014.9400-1.516%+0.335%
2022-02-10		15.170015.170015.170015.1700-1.365%-1.187%
2022-02-09		15.380015.380015.380015.3800+1.854%-2.536%
2022-02-08		15.100015.100015.100015.1000+0.466%-0.728%
2022-02-07		15.030015.030015.030015.0300-0.199%-0.266%
2022-02-04		15.060015.060015.060015.0600+0.133%-0.465%
2022-02-03		15.040015.040015.040015.0400-2.211%-0.332%
2022-02-02		15.380015.380015.380015.3800+0.786%-2.536%
2022-02-01		15.260015.260015.260015.2600+0.793%-1.769%
2022-01-31		15.140015.140015.140015.1400+1.747%-0.991%
2022-01-28		14.880014.880014.880014.8800+1.778%+0.739%
2022-01-27		14.620014.620014.620014.6200-0.612%+2.531%
2022-01-26		14.710014.710014.710014.7100-0.204%+1.903%
2022-01-25		14.740014.740014.740014.7400-1.206%+1.696%
2022-01-24		14.920014.920014.920014.9200-0.798%+0.469%
2022-01-21		15.040015.040015.040015.0400-1.635%-0.332%
2022-01-20		15.290015.290015.290015.2900-0.196%-1.962%
2022-01-19		15.320015.320015.320015.3200-0.390%-2.154%
2022-01-18		15.380015.380015.380015.3800-1.284%-2.536%
2022-01-14		15.580015.580015.580015.5800-0.192%-3.787%
2022-01-13		15.610015.610015.610015.6100-1.015%-3.972%
2022-01-12		15.770015.770015.770015.7700+0.574%-4.946%
2022-01-11		15.680015.680015.680015.6800+0.771%-4.401%
2022-01-10		15.560015.560015.560015.5600-0.448%-3.663%
2022-01-07		15.630015.630015.630015.6300-0.573%-4.095%
2022-01-06		15.720015.720015.720015.7200-0.443%-4.644%
2022-01-05		15.790015.790015.790015.7900-1.313%-5.066%
2022-01-04		16.000016.000016.000016.0000-0.187%-6.313%
2022-01-03		16.030016.030016.030016.0300+0.062%-6.488%
2021-12-31		16.020016.020016.020016.0200-0.125%-6.429%
2021-12-30		16.040016.040016.040016.0400+0.062%-6.546%
2021-12-29		16.030016.030016.030016.0300+0.062%-6.488%
2021-12-28		16.020016.020016.020016.0200+0.125%-6.429%
2021-12-27		16.000016.000016.000016.0000+0.819%-6.313%
2021-12-23		15.870015.870015.870015.8700+0.316%-5.545%
2021-12-22		15.820015.820015.820015.8200+0.957%-5.247%
2021-12-21		15.670015.670015.670015.6700+1.621%-4.340%
2021-12-20		15.420015.420015.420015.4200-1.027%-2.789%
2021-12-17		15.580015.580015.580015.5800-0.574%-3.787%
2021-12-16		15.670015.670015.670015.6700-4.742%-4.340%
2021-12-15		16.450016.450016.450016.4500+0.612%-8.875%
2021-12-14		16.350016.350016.350016.3500-0.969%-8.318%
2021-12-13		16.510016.510016.510016.5100-0.841%-9.207%
2021-12-10		16.650016.650016.650016.6500+0.665%-9.970%
2021-12-09		16.540016.540016.540016.5400-1.077%-9.371%
2021-12-08		16.720016.720016.720016.7200+0.420%-10.347%
2021-12-07		16.650016.650016.650016.6500+1.835%-9.970%
2021-12-06		16.350016.350016.350016.3500+1.427%-8.318%
2021-12-03		16.120016.120016.120016.1200-0.739%-7.010%
2021-12-02		16.240016.240016.240016.2400+1.310%-7.697%
2021-12-01		16.030016.030016.030016.0300-0.311%-6.488%
2021-11-30		16.080016.080016.080016.0800-1.772%-6.779%
2021-11-29		16.370016.370016.370016.3700+0.800%-8.430%
2021-11-26		16.240016.240016.240016.2400-2.051%-7.697%
2021-11-24		16.580016.580016.580016.5800+0.363%-9.590%
2021-11-23		16.520016.520016.520016.5200-0.542%-9.262%
2021-11-22		16.610016.610016.610016.6100-1.249%-9.753%
2021-11-19		16.820016.820016.820016.8200-0.414%-10.880%
2021-11-18		16.890016.890016.890016.8900-0.530%-11.249%
2021-11-17		16.980016.980016.980016.9800-0.702%-11.720%
2021-11-16		17.100017.100017.100017.1000+0.117%-12.339%
2021-11-15		17.080017.080017.080017.0800+0.353%-12.237%
2021-11-12		17.020017.020017.020017.0200+0.829%-11.927%
2021-11-11		16.880016.880016.880016.8800-0.295%-11.197%
2021-11-10		16.930016.930016.930016.9300-0.936%-11.459%
2021-11-09		17.090017.090017.090017.0900-0.117%-12.288%
2021-11-08		17.110017.110017.110017.1100+0.470%-12.390%
2021-11-05		17.030017.030017.030017.0300+0.294%-11.979%
2021-11-04		16.980016.980016.980016.9800-0.118%-11.720%
2021-11-03		17.000017.000017.000017.0000+0.473%-11.824%
2021-11-02		16.920016.920016.920016.9200-0.412%-11.407%
2021-11-01		16.990016.990016.990016.9900+0.059%-11.772%
2021-10-29		16.980016.980016.980016.9800-0.294%-11.720%
2021-10-28		17.030017.030017.030017.0300+0.769%-11.979%
2021-10-27		16.900016.900016.900016.9000-0.354%-11.302%
2021-10-26		16.960016.960016.960016.9600+0.414%-11.616%
2021-10-25		16.890016.890016.890016.8900+0.119%-11.249%
2021-10-22		16.870016.870016.870016.8700-0.296%-11.144%
2021-10-21		16.920016.920016.920016.9200+0.118%-11.407%
2021-10-20		16.900016.900016.900016.9000+0.178%-11.302%
2021-10-19		16.870016.870016.870016.8700+0.897%-11.144%
2021-10-18		16.720016.720016.720016.7200-0.119%-10.347%
2021-10-15		16.740016.740016.740016.7400+0.300%-10.454%
2021-10-14		16.690016.690016.690016.6900+1.644%-10.186%
2021-10-13		16.420016.420016.420016.4200+1.421%-8.709%
2021-10-12		16.190016.190016.190016.1900+0.062%-7.412%
2021-10-11		16.180016.180016.180016.1800-0.553%-7.355%
2021-10-08		16.270016.270016.270016.2700-0.184%-7.867%
2021-10-07		16.300016.300016.300016.3000+0.991%-8.037%
2021-10-06		16.140016.140016.140016.1400-0.124%-7.125%
2021-10-05		16.160016.160016.160016.1600+0.498%-7.240%
2021-10-04		16.080016.080016.080016.0800-0.924%-6.779%
2021-10-01		16.230016.230016.230016.2300+1.121%-7.640%
2021-09-30		16.050016.050016.050016.0500-0.742%-6.604%
2021-09-29		16.170016.170016.170016.1700-0.370%-7.297%
2021-09-28		16.230016.230016.230016.2300-1.934%-7.640%
2021-09-27		16.550016.550016.550016.5500-0.181%-9.426%
2021-09-24		16.580016.580016.580016.5800-0.361%-9.590%
2021-09-23		16.640016.640016.640016.6400+0.910%-9.916%
2021-09-22		16.490016.490016.490016.4900+0.918%-9.096%
2021-09-21		16.340016.340016.340016.3400+0.369%-8.262%
2021-09-20		16.280016.280016.280016.2800-1.393%-7.924%
2021-09-17		16.510016.510016.510016.5100-0.781%-9.207%
2021-09-16		16.640016.640016.640016.6400-0.419%-9.916%
2021-09-15		16.710016.710016.710016.7100+0.240%-10.293%
2021-09-14		16.670016.670016.670016.6700-0.478%-10.078%
2021-09-13		16.750016.750016.750016.7500+0.179%-10.507%
2021-09-10		16.720016.720016.720016.7200-0.179%-10.347%
2021-09-09		16.750016.750016.750016.7500-0.298%-10.507%
2021-09-08		16.800016.800016.800016.8000-0.474%-10.774%
2021-09-07		16.880016.880016.880016.8800+0.119%-11.197%
2021-09-03		16.860016.860016.860016.8600-0.413%-11.091%
2021-09-02		16.930016.930016.930016.9300-0.294%-11.459%
2021-09-01		16.980016.980016.980016.9800+0.473%-11.720%
2021-08-31		16.900016.900016.900016.9000+0.059%-11.302%
2021-08-30		16.890016.890016.890016.8900+0.059%-11.249%
2021-08-27		16.880016.880016.880016.8800+0.836%-11.197%
2021-08-26		16.740016.740016.740016.7400-0.416%-10.454%
2021-08-25		16.810016.810016.810016.8100-0.119%-10.827%
2021-08-24		16.830016.830016.830016.8300+0.238%-10.933%
2021-08-23		16.790016.790016.790016.7900+1.084%-10.721%
2021-08-20		16.610016.610016.610016.6100+0.181%-9.753%
2021-08-19		16.580016.580016.580016.5800-0.719%-9.590%
2021-08-18		16.700016.700016.700016.7000-0.713%-10.240%
2021-08-17		16.820016.820016.820016.8200-0.708%-10.880%
2021-08-16		16.940016.940016.940016.9400+0.474%-11.511%
2021-08-13		16.860016.860016.860016.8600+0.119%-11.091%
2021-08-12		16.840016.840016.840016.8400-0.119%-10.986%
2021-08-11		16.860016.860016.860016.8600+0.178%-11.091%
2021-08-10		16.830016.830016.830016.8300+0.238%-10.933%
2021-08-09		16.790016.790016.790016.7900-0.297%-10.721%
2021-08-06		16.840016.840016.840016.8400-0.414%-10.986%
2021-08-05		16.910016.910016.910016.9100+0.475%-11.354%
2021-08-04		16.830016.830016.830016.8300-0.473%-10.933%
2021-08-03		16.910016.910016.910016.9100+0.595%-11.354%
2021-08-02		16.810016.810016.810016.8100-0.119%-10.827%
2021-07-30		16.830016.830016.830016.8300-0.178%-10.933%
2021-07-29		16.860016.860016.860016.8600+0.477%-11.091%
2021-07-28		16.780016.780016.780016.7800+0.600%-10.667%
2021-07-27		16.680016.680016.680016.6800-0.418%-10.132%
2021-07-26		16.750016.750016.750016.7500+0.120%-10.507%
2021-07-23		16.730016.730016.730016.7300+0.783%-10.400%
2021-07-22		16.600016.600016.600016.6000-0.120%-9.699%
2021-07-21		16.620016.620016.620016.6200+0.544%-9.807%
2021-07-20		16.530016.530016.530016.5300+0.916%-9.316%
2021-07-19		16.380016.380016.380016.3800-1.681%-8.486%
2021-07-16		16.660016.660016.660016.6600-0.656%-10.024%
2021-07-15		16.770016.770016.770016.7700-0.297%-10.614%
2021-07-14		16.820016.820016.820016.8200+0.238%-10.880%
2021-07-13		16.780016.780016.780016.7800-0.119%-10.667%
2021-07-12		16.800016.800016.800016.8000+0.962%-10.774%
2021-07-06		16.640016.640016.640016.6400-0.478%-9.916%
2021-07-02		16.720016.720016.720016.7200+0.481%-10.347%
2021-07-01		16.640016.640016.640016.6400+0.301%-9.916%
2021-06-30		16.590016.590016.590016.5900-0.360%-9.644%
2021-06-29		16.650016.650016.650016.6500+0.181%-9.970%
2021-06-28		16.620016.620016.620016.6200-0.419%-9.807%
2021-06-25		16.690016.690016.690016.6900+0.542%-10.186%
2021-06-24		16.600016.600016.600016.6000+0.667%-9.699%
2021-06-23		16.490016.490016.490016.4900-0.242%-9.096%
2021-06-22		16.530016.530016.530016.5300+0.121%-9.316%
2021-06-21		16.510016.510016.510016.5100+1.164%-9.207%
2021-06-18		16.320016.320016.320016.3200-1.330%-8.150%
2021-06-17		16.540016.540016.540016.5400-0.421%-9.371%
2021-06-16		16.610016.610016.610016.6100-0.777%-9.753%
2021-06-15		16.740016.740016.740016.7400-0.238%-10.454%
2021-06-14		16.780016.780016.780016.7800+0.299%-10.667%
2021-06-11		16.730016.730016.730016.7300+0.240%-10.400%
2021-06-10		16.690016.690016.690016.6900+0.482%-10.186%
2021-06-09		16.610016.610016.610016.6100-0.120%-9.753%
2021-06-08		16.630016.630016.630016.6300+0.181%-9.862%
2021-06-07		16.600016.600016.600016.6000+0.181%-9.699%
2021-06-04		16.570016.570016.570016.5700+0.975%-9.535%
2021-06-03		16.410016.410016.410016.4100-0.606%-8.653%
2021-06-02		16.510016.510016.510016.5100+0.304%-9.207%
2021-06-01		16.460016.460016.460016.4600+0.488%-8.931%
2021-05-28		16.380016.380016.380016.3800+0.245%-8.486%
2021-05-27		16.340016.340016.340016.3400+0.184%-8.262%
2021-05-26		16.310016.310016.310016.3100+0.617%-8.093%
2021-05-24		16.210016.210016.210016.2100+0.746%-7.526%
2021-05-21		16.090016.090016.090016.0900-0.062%-6.837%
2021-05-20		16.100016.100016.100016.1000+1.385%-6.894%
2021-05-19		15.880015.880015.880015.8800-0.750%-5.605%
2021-05-18		16.000016.000016.000016.0000-0.249%-6.313%
2021-05-17		16.040016.040016.040016.0400-0.249%-6.546%
2021-05-14		16.080016.080016.080016.0800+1.837%-6.779%
2021-05-13		15.790015.790015.790015.7900+0.895%-5.066%
2021-05-12		15.650015.650015.650015.6500-1.758%-4.217%
2021-05-11		15.930015.930015.930015.9300-0.933%-5.901%
2021-05-10		16.080016.080016.080016.0800-0.863%-6.779%
2021-05-07		16.220016.220016.220016.2200+1.312%-7.583%
2021-05-06		16.010016.010016.010016.0100+0.565%-6.371%
2021-05-05		15.920015.920015.920015.9200+0.315%-5.842%
2021-05-04		15.870015.870015.870015.8700-1.490%-5.545%
2021-05-03		16.110016.110016.110016.1100+0.311%-6.952%
2021-04-30		16.060016.060016.060016.0600-1.108%-6.663%
2021-04-29		16.240016.240016.240016.2400+0.309%-7.697%
2021-04-28		16.190016.190016.190016.19000.000%-7.412%
2021-04-27		16.190016.190016.190016.1900-0.062%-7.412%
2021-04-26		16.200016.200016.200016.2000-0.062%-7.469%
2021-04-23		16.210016.210016.210016.2100+0.808%-7.526%
2021-04-22		16.080016.080016.080016.0800-0.186%-6.779%
2021-04-21		16.110016.110016.110016.1100+1.130%-6.952%
2021-04-20		15.930015.930015.930015.9300-1.362%-5.901%
2021-04-19		16.150016.150016.150016.15000.000%-7.183%
2021-04-16		16.150016.150016.150016.1500+0.560%-7.183%
2021-04-15		16.060016.060016.060016.0600+0.943%-6.663%
2021-04-14		15.910015.910015.910015.9100+0.189%-5.783%
2021-04-13		15.880015.880015.880015.8800+0.253%-5.605%
2021-04-12		15.840015.840015.840015.8400+0.063%-5.366%
2021-04-09		15.830015.830015.830015.8300+0.127%-5.306%
2021-04-08		15.810015.810015.810015.8100+1.087%-5.187%
2021-04-07		15.640015.640015.640015.6400-0.509%-4.156%
2021-04-06		15.720015.720015.720015.7200+0.383%-4.644%
2021-04-05		15.660015.660015.660015.6600+1.294%-4.278%
2021-04-01		15.460015.460015.460015.4600+1.244%-3.040%
2021-03-31		15.270015.270015.270015.27000.000%-1.834%
2021-03-30		15.270015.270015.270015.2700-0.131%-1.834%
2021-03-29		15.290015.290015.290015.2900+0.065%-1.962%
2021-03-26		15.280015.280015.280015.2800+1.461%-1.898%
2021-03-25		15.060015.060015.060015.0600+0.200%-0.465%
2021-03-24		15.030015.030015.030015.0300-0.332%-0.266%
2021-03-23		15.080015.080015.080015.0800-1.050%-0.597%
2021-03-22		15.240015.240015.240015.2400+0.395%-1.640%
2021-03-19		15.180015.180015.180015.1800-0.394%-1.252%
2021-03-18		15.240015.240015.240015.2400-0.910%-1.640%
2021-03-17		15.380015.380015.380015.3800+0.720%-2.536%
2021-03-16		15.270015.270015.270015.2700-0.326%-1.834%
2021-03-15		15.320015.320015.320015.3200+0.262%-2.154%
2021-03-12		15.280015.280015.280015.2800-0.391%-1.898%
2021-03-11		15.340015.340015.340015.3400+1.121%-2.282%
2021-03-10		15.170015.170015.170015.1700+0.464%-1.187%
2021-03-09		15.100015.100015.100015.1000+1.206%-0.728%
2021-03-08		14.920014.920014.920014.9200-0.401%+0.469%
2021-03-05		14.980014.980014.980014.9800+1.559%+0.067%
2021-03-04		14.750014.750014.750014.7500-1.139%+1.627%
2021-03-03		14.920014.920014.920014.9200-0.600%+0.469%
2021-03-02		15.010015.010015.010015.0100-0.067%-0.133%
2021-03-01		15.020015.020015.020015.0200+1.900%-0.200%
2021-02-26		14.740014.740014.740014.7400-0.540%+1.696%
2021-02-25		14.820014.820014.820014.8200-2.692%+1.147%
2021-02-24		15.230015.230015.230015.2300+0.329%-1.576%
2021-02-23		15.180015.180015.180015.1800+0.132%-1.252%
2021-02-22		15.160015.160015.160015.1600-0.785%-1.121%
2021-02-19		15.280015.280015.280015.2800+0.592%-1.898%
2021-02-18		15.190015.190015.190015.1900-0.393%-1.317%
2021-02-17		15.250015.250015.250015.2500-0.327%-1.705%
2021-02-16		15.300015.300015.300015.3000+0.526%-2.026%
2021-02-12		15.220015.220015.220015.22000.000%-1.511%
2021-02-11		15.220015.220015.220015.2200+0.462%-1.511%
2021-02-10		15.150015.150015.150015.1500+0.066%-1.056%
2021-02-09		15.140015.140015.140015.1400+0.132%-0.991%
2021-02-08		15.120015.120015.120015.1200+0.733%-0.860%
2021-02-05		15.010015.010015.010015.0100+0.067%-0.133%
2021-02-04		15.000015.000015.000015.0000+0.874%-0.067%
2021-02-03		14.870014.870014.870014.8700+0.337%+0.807%
2021-02-02		14.820014.820014.820014.8200+1.091%+1.147%
2021-02-01		14.660014.660014.660014.6600+1.876%+2.251%
2021-01-29		14.390014.390014.390014.3900-2.042%+4.170%
2021-01-28		14.690014.690014.690014.6900+0.893%+2.042%
2021-01-27		14.560014.560014.560014.5600-2.151%+2.953%
2021-01-26		14.880014.880014.880014.8800+0.337%+0.739%
2021-01-25		14.830014.830014.830014.8300-0.269%+1.079%
2021-01-22		14.870014.870014.870014.8700-0.801%+0.807%
2021-01-21		14.990014.990014.990014.9900-0.133%0.000%
2021-01-20		15.010015.010015.010015.0100+1.556%-0.133%
2021-01-19		14.780014.780014.780014.7800+1.094%+1.421%
2021-01-15		14.620014.620014.620014.6200-0.949%+2.531%
2021-01-14		14.760014.760014.760014.7600-0.068%+1.558%
2021-01-13		14.770014.770014.770014.7700-0.405%+1.490%
2021-01-12		14.830014.830014.830014.8300+0.270%+1.079%
2021-01-11		14.790014.790014.790014.7900-0.938%+1.352%
2021-01-08		14.930014.930014.930014.9300+0.471%+0.402%
2021-01-07		14.860014.860014.860014.8600+1.157%+0.875%
2021-01-06		14.690014.690014.690014.6900+0.205%+2.042%
2021-01-05		14.660014.660014.660014.6600+1.103%+2.251%
2021-01-04		14.500014.500014.500014.5000-0.753%+3.379%
2020-12-31		14.610014.610014.610014.61000.000%+2.601%
2020-12-30		14.610014.610014.610014.6100+0.481%+2.601%
2020-12-29		14.540014.540014.540014.5400+0.414%+3.095%
2020-12-28		14.480014.480014.480014.4800+0.906%+3.522%
2020-12-24		14.350014.350014.350014.3500-0.347%+4.460%
2020-12-23		14.400014.400014.400014.4000+0.348%+4.097%
2020-12-22		14.350014.350014.350014.3500-0.070%+4.460%
2020-12-21		14.360014.360014.360014.3600-1.102%+4.387%
2020-12-18		14.520014.520014.520014.5200-0.343%+3.237%
2020-12-17		14.570014.570014.570014.5700+1.181%+2.883%
2020-12-16		14.400014.400014.400014.4000+0.699%+4.097%
2020-12-15		14.300014.300014.300014.3000-16.325%+4.825%
2020-12-14		17.090017.090017.090017.0900-0.350%-12.288%
2020-12-11		17.150017.150017.150017.1500-0.291%-12.595%
2020-12-10		17.200017.200017.200017.2000-0.058%-12.849%
2020-12-09		17.210017.210017.210017.2100-0.290%-12.899%
2020-12-08		17.260017.260017.260017.2600+0.232%-13.152%
2020-12-07		17.220017.220017.220017.2200-0.290%-12.950%
2020-12-04		17.270017.270017.270017.2700+1.350%-13.202%
2020-12-03		17.040017.040017.040017.0400+0.294%-12.031%
2020-12-02		16.990016.990016.990016.9900+0.118%-11.772%
2020-12-01		16.970016.970016.970016.9700+1.193%-11.668%
2020-11-30		16.770016.770016.770016.7700-1.411%-10.614%
2020-11-27		17.010017.010017.010017.0100+0.532%-11.875%
2020-11-26		16.920016.920016.920016.92000.000%-11.407%
2020-11-25		16.920016.920016.920016.9200-0.118%-11.407%
2020-11-24		16.940016.940016.940016.9400+1.681%-11.511%
2020-11-23		16.660016.660016.660016.6600+0.422%-10.024%
2020-11-20		16.590016.590016.590016.5900-0.181%-9.644%
2020-11-19		16.620016.620016.620016.6200-0.360%-9.807%
2020-11-18		16.680016.680016.680016.6800-0.537%-10.132%
2020-11-17		16.770016.770016.770016.7700-0.534%-10.614%
2020-11-16		16.860016.860016.860016.8600+1.200%-11.091%
2020-11-13		16.660016.660016.660016.6600+1.031%-10.024%
2020-11-12		16.490016.490016.490016.4900-1.435%-9.096%
2020-11-11		16.730016.730016.730016.7300+0.844%-10.400%
2020-11-10		16.590016.590016.590016.5900-0.300%-9.644%
2020-11-09		16.640016.640016.640016.6400+3.418%-9.916%
2020-11-06		16.090016.090016.090016.0900+0.124%-6.837%
2020-11-05		16.070016.070016.070016.0700+1.709%-6.721%
2020-11-04		15.800015.800015.800015.8000+1.935%-5.127%
2020-11-03		15.500015.500015.500015.5000+1.974%-3.290%
2020-11-02		15.200015.200015.200015.2000+1.131%-1.382%
2020-10-30		15.030015.030015.030015.0300-0.595%-0.266%
2020-10-29		15.120015.120015.120015.1200+0.532%-0.860%
2020-10-28		15.040015.040015.040015.0400-3.280%-0.332%
2020-10-27		15.550015.550015.550015.5500-0.384%-3.601%
2020-10-26		15.610015.610015.610015.6100-2.923%-3.972%
2020-10-23		16.080016.080016.080016.0800+0.249%-6.779%
2020-10-22		16.040016.040016.040016.0400+0.313%-6.546%
2020-10-21		15.990015.990015.990015.9900-0.312%-6.254%
2020-10-20		16.040016.040016.040016.0400+0.564%-6.546%
2020-10-19		15.950015.950015.950015.9500-1.055%-6.019%
2020-10-16		16.120016.120016.120016.1200+0.561%-7.010%
2020-10-15		16.030016.030016.030016.0300-0.804%-6.488%
2020-10-14		16.160016.160016.160016.1600-0.247%-7.240%
2020-10-13		16.200016.200016.200016.2000-0.978%-7.469%
2020-10-12		16.360016.360016.360016.3600+1.175%-8.374%
2020-10-09		16.170016.170016.170016.1700+0.435%-7.297%
2020-10-08		16.100016.100016.100016.1000+0.625%-6.894%
2020-10-07		16.000016.000016.000016.0000+1.523%-6.313%
2020-10-06		15.760015.760015.760015.7600-0.943%-4.886%
2020-10-05		15.910015.910015.910015.9100+1.402%-5.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC