Dark

AWRIX
AMERICAN CENTURY VP GROWTH FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

18.61USD-4.759%(-0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6100	18.6100	18.6100	18.6100	-4.759%	0.000%
2022-03-25	19.5400	19.5400	19.5400	19.5400	-0.051%	-4.759%
2022-03-24	19.5500	19.5500	19.5500	19.5500	+1.876%	-4.808%
2022-03-23	19.1900	19.1900	19.1900	19.1900	-1.387%	-3.022%
2022-03-22	19.4600	19.4600	19.4600	19.4600	+1.619%	-4.368%
2022-03-21	19.1500	19.1500	19.1500	19.1500	-0.364%	-2.820%
2022-03-18	19.2200	19.2200	19.2200	19.2200	+2.288%	-3.174%
2022-03-17	18.7900	18.7900	18.7900	18.7900	+1.348%	-0.958%
2022-03-16	18.5400	18.5400	18.5400	18.5400	+3.287%	+0.378%
2022-03-15	17.9500	17.9500	17.9500	17.9500	+3.220%	+3.677%
2022-03-14	17.3900	17.3900	17.3900	17.3900	-1.640%	+7.016%
2022-03-11	17.6800	17.6800	17.6800	17.6800	-2.050%	+5.260%
2022-03-10	18.0500	18.0500	18.0500	18.0500	-0.770%	+3.102%
2022-03-09	18.1900	18.1900	18.1900	18.1900	+3.706%	+2.309%
2022-03-08	17.5400	17.5400	17.5400	17.5400	-0.567%	+6.100%
2022-03-07	17.6400	17.6400	17.6400	17.6400	-3.974%	+5.499%
2022-03-04	18.3700	18.3700	18.3700	18.3700	-1.607%	+1.306%
2022-03-03	18.6700	18.6700	18.6700	18.6700	-1.373%	-0.321%
2022-03-02	18.9300	18.9300	18.9300	18.9300	+1.556%	-1.690%
2022-03-01	18.6400	18.6400	18.6400	18.6400	-1.636%	-0.161%
2022-02-28	18.9500	18.9500	18.9500	18.9500	+0.159%	-1.794%
2022-02-25	18.9200	18.9200	18.9200	18.9200	+1.502%	-1.638%
2022-02-24	18.6400	18.6400	18.6400	18.6400	+3.269%	-0.161%
2022-02-23	18.0500	18.0500	18.0500	18.0500	-2.590%	+3.102%
2022-02-22	18.5300	18.5300	18.5300	18.5300	-1.279%	+0.432%
2022-02-18	18.7700	18.7700	18.7700	18.7700	-1.106%	-0.852%
2022-02-17	18.9800	18.9800	18.9800	18.9800	-2.866%	-1.949%
2022-02-16	19.5400	19.5400	19.5400	19.5400	+0.051%	-4.759%
2022-02-15	19.5300	19.5300	19.5300	19.5300	+2.305%	-4.711%
2022-02-14	19.0900	19.0900	19.0900	19.0900	+0.210%	-2.514%
2022-02-11	19.0500	19.0500	19.0500	19.0500	-2.806%	-2.310%
2022-02-10	19.6000	19.6000	19.6000	19.6000	-2.049%	-5.051%
2022-02-09	20.0100	20.0100	20.0100	20.0100	+1.988%	-6.997%
2022-02-08	19.6200	19.6200	19.6200	19.6200	+0.926%	-5.148%
2022-02-07	19.4400	19.4400	19.4400	19.4400	-0.766%	-4.270%
2022-02-04	19.5900	19.5900	19.5900	19.5900	+1.398%	-5.003%
2022-02-03	19.3200	19.3200	19.3200	19.3200	-3.689%	-3.675%
2022-02-02	20.0600	20.0600	20.0600	20.0600	+0.501%	-7.228%
2022-02-01	19.9600	19.9600	19.9600	19.9600	+0.961%	-6.764%
2022-01-31	19.7700	19.7700	19.7700	19.7700	+3.022%	-5.867%
2022-01-28	19.1900	19.1900	19.1900	19.1900	+3.450%	-3.022%
2022-01-27	18.5500	18.5500	18.5500	18.5500	-1.014%	+0.323%
2022-01-26	18.7400	18.7400	18.7400	18.7400	+0.107%	-0.694%
2022-01-25	18.7200	18.7200	18.7200	18.7200	-2.398%	-0.588%
2022-01-24	19.1800	19.1800	19.1800	19.1800	+0.471%	-2.972%
2022-01-21	19.0900	19.0900	19.0900	19.0900	-2.453%	-2.514%
2022-01-20	19.5700	19.5700	19.5700	19.5700	-1.112%	-4.905%
2022-01-19	19.7900	19.7900	19.7900	19.7900	-0.951%	-5.963%
2022-01-18	19.9800	19.9800	19.9800	19.9800	-2.250%	-6.857%
2022-01-14	20.4400	20.4400	20.4400	20.4400	+0.196%	-8.953%
2022-01-13	20.4000	20.4000	20.4000	20.4000	-2.625%	-8.775%
2022-01-12	20.9500	20.9500	20.9500	20.9500	+0.383%	-11.169%
2022-01-11	20.8700	20.8700	20.8700	20.8700	+1.114%	-10.829%
2022-01-10	20.6400	20.6400	20.6400	20.6400	-0.338%	-9.835%
2022-01-07	20.7100	20.7100	20.7100	20.7100	-1.193%	-10.140%
2022-01-06	20.9600	20.9600	20.9600	20.9600	-0.190%	-11.212%
2022-01-05	21.0000	21.0000	21.0000	21.0000	-3.137%	-11.381%
2022-01-04	21.6800	21.6800	21.6800	21.6800	-1.320%	-14.161%
2022-01-03	21.9700	21.9700	21.9700	21.9700	+0.734%	-15.294%
2021-12-31	21.8100	21.8100	21.8100	21.8100	-0.547%	-14.672%
2021-12-30	21.9300	21.9300	21.9300	21.9300	-0.227%	-15.139%
2021-12-29	21.9800	21.9800	21.9800	21.9800	-0.045%	-15.332%
2021-12-28	21.9900	21.9900	21.9900	21.9900	-0.498%	-15.371%
2021-12-27	22.1000	22.1000	22.1000	22.1000	+1.469%	-15.792%
2021-12-23	21.7800	21.7800	21.7800	21.7800	+0.647%	-14.555%
2021-12-22	21.6400	21.6400	21.6400	21.6400	+1.311%	-14.002%
2021-12-21	21.3600	21.3600	21.3600	21.3600	+2.495%	-12.875%
2021-12-20	20.8400	20.8400	20.8400	20.8400	-1.185%	-10.701%
2021-12-17	21.0900	21.0900	21.0900	21.0900	-0.472%	-11.759%
2021-12-16	21.1900	21.1900	21.1900	21.1900	-2.215%	-12.176%
2021-12-15	21.6700	21.6700	21.6700	21.6700	+2.314%	-14.121%
2021-12-14	21.1800	21.1800	21.1800	21.1800	-1.167%	-12.134%
2021-12-13	21.4300	21.4300	21.4300	21.4300	-1.426%	-13.159%
2021-12-10	21.7400	21.7400	21.7400	21.7400	+0.695%	-14.397%
2021-12-09	21.5900	21.5900	21.5900	21.5900	-1.325%	-13.803%
2021-12-08	21.8800	21.8800	21.8800	21.8800	+0.783%	-14.945%
2021-12-07	21.7100	21.7100	21.7100	21.7100	+2.891%	-14.279%
2021-12-06	21.1000	21.1000	21.1000	21.1000	+0.812%	-11.801%
2021-12-03	20.9300	20.9300	20.9300	20.9300	-1.783%	-11.085%
2021-12-02	21.3100	21.3100	21.3100	21.3100	+1.187%	-12.670%
2021-12-01	21.0600	21.0600	21.0600	21.0600	-1.772%	-11.633%
2021-11-30	21.4400	21.4400	21.4400	21.4400	-1.425%	-13.200%
2021-11-29	21.7500	21.7500	21.7500	21.7500	+1.874%	-14.437%
2021-11-26	21.3500	21.3500	21.3500	21.3500	-2.244%	-12.834%
2021-11-24	21.8400	21.8400	21.8400	21.8400	+0.599%	-14.789%
2021-11-23	21.7100	21.7100	21.7100	21.7100	-0.595%	-14.279%
2021-11-22	21.8400	21.8400	21.8400	21.8400	-1.355%	-14.789%
2021-11-19	22.1400	22.1400	22.1400	22.1400	+0.272%	-15.944%
2021-11-18	22.0800	22.0800	22.0800	22.0800	+0.730%	-15.716%
2021-11-17	21.9200	21.9200	21.9200	21.9200	-0.454%	-15.100%
2021-11-16	22.0200	22.0200	22.0200	22.0200	+1.056%	-15.486%
2021-11-15	21.7900	21.7900	21.7900	21.7900	-0.229%	-14.594%
2021-11-12	21.8400	21.8400	21.8400	21.8400	+1.111%	-14.789%
2021-11-11	21.6000	21.6000	21.6000	21.6000	+0.093%	-13.843%
2021-11-10	21.5800	21.5800	21.5800	21.5800	-1.461%	-13.763%
2021-11-09	21.9000	21.9000	21.9000	21.9000	-0.635%	-15.023%
2021-11-08	22.0400	22.0400	22.0400	22.0400	+0.319%	-15.563%
2021-11-05	21.9700	21.9700	21.9700	21.9700	+0.137%	-15.294%
2021-11-04	21.9400	21.9400	21.9400	21.9400	+1.339%	-15.178%
2021-11-03	21.6500	21.6500	21.6500	21.6500	+0.651%	-14.042%
2021-11-02	21.5100	21.5100	21.5100	21.5100	+0.373%	-13.482%
2021-11-01	21.4300	21.4300	21.4300	21.4300	+0.093%	-13.159%
2021-10-29	21.4100	21.4100	21.4100	21.4100	+0.516%	-13.078%
2021-10-28	21.3000	21.3000	21.3000	21.3000	+0.996%	-12.629%
2021-10-27	21.0900	21.0900	21.0900	21.0900	0.000%	-11.759%
2021-10-26	21.0900	21.0900	21.0900	21.0900	+0.476%	-11.759%
2021-10-25	20.9900	20.9900	20.9900	20.9900	+0.817%	-11.339%
2021-10-22	20.8200	20.8200	20.8200	20.8200	-0.526%	-10.615%
2021-10-21	20.9300	20.9300	20.9300	20.9300	+0.722%	-11.085%
2021-10-20	20.7800	20.7800	20.7800	20.7800	-0.288%	-10.443%
2021-10-19	20.8400	20.8400	20.8400	20.8400	+0.628%	-10.701%
2021-10-18	20.7100	20.7100	20.7100	20.7100	+0.877%	-10.140%
2021-10-15	20.5300	20.5300	20.5300	20.5300	+0.835%	-9.352%
2021-10-14	20.3600	20.3600	20.3600	20.3600	+1.953%	-8.595%
2021-10-13	19.9700	19.9700	19.9700	19.9700	+0.859%	-6.810%
2021-10-12	19.8000	19.8000	19.8000	19.8000	-0.050%	-6.010%
2021-10-11	19.8100	19.8100	19.8100	19.8100	-0.702%	-6.058%
2021-10-08	19.9500	19.9500	19.9500	19.9500	-0.499%	-6.717%
2021-10-07	20.0500	20.0500	20.0500	20.0500	+1.160%	-7.182%
2021-10-06	19.8200	19.8200	19.8200	19.8200	+0.814%	-6.105%
2021-10-05	19.6600	19.6600	19.6600	19.6600	+1.340%	-5.341%
2021-10-04	19.4000	19.4000	19.4000	19.4000	-2.168%	-4.072%
2021-10-01	19.8300	19.8300	19.8300	19.8300	+1.070%	-6.152%
2021-09-30	19.6200	19.6200	19.6200	19.6200	-0.558%	-5.148%
2021-09-29	19.7300	19.7300	19.7300	19.7300	-0.303%	-5.677%
2021-09-28	19.7900	19.7900	19.7900	19.7900	-2.943%	-5.963%
2021-09-27	20.3900	20.3900	20.3900	20.3900	-0.923%	-8.730%
2021-09-24	20.5800	20.5800	20.5800	20.5800	-0.146%	-9.572%
2021-09-23	20.6100	20.6100	20.6100	20.6100	+1.079%	-9.704%
2021-09-22	20.3900	20.3900	20.3900	20.3900	+0.991%	-8.730%
2021-09-21	20.1900	20.1900	20.1900	20.1900	+0.248%	-7.826%
2021-09-20	20.1400	20.1400	20.1400	20.1400	-1.900%	-7.597%
2021-09-17	20.5300	20.5300	20.5300	20.5300	-1.108%	-9.352%
2021-09-16	20.7600	20.7600	20.7600	20.7600	+0.096%	-10.356%
2021-09-15	20.7400	20.7400	20.7400	20.7400	+0.826%	-10.270%
2021-09-14	20.5700	20.5700	20.5700	20.5700	-0.049%	-9.528%
2021-09-13	20.5800	20.5800	20.5800	20.5800	-0.049%	-9.572%
2021-09-10	20.5900	20.5900	20.5900	20.5900	-0.914%	-9.616%
2021-09-09	20.7800	20.7800	20.7800	20.7800	-0.384%	-10.443%
2021-09-08	20.8600	20.8600	20.8600	20.8600	-0.430%	-10.786%
2021-09-07	20.9500	20.9500	20.9500	20.9500	+0.048%	-11.169%
2021-09-03	20.9400	20.9400	20.9400	20.9400	+0.335%	-11.127%
2021-09-02	20.8700	20.8700	20.8700	20.8700	-0.096%	-10.829%
2021-09-01	20.8900	20.8900	20.8900	20.8900	+0.288%	-10.914%
2021-08-31	20.8300	20.8300	20.8300	20.8300	-0.287%	-10.658%
2021-08-30	20.8900	20.8900	20.8900	20.8900	+1.064%	-10.914%
2021-08-27	20.6700	20.6700	20.6700	20.6700	+1.076%	-9.966%
2021-08-26	20.4500	20.4500	20.4500	20.4500	-0.680%	-8.998%
2021-08-25	20.5900	20.5900	20.5900	20.5900	+0.049%	-9.616%
2021-08-24	20.5800	20.5800	20.5800	20.5800	+0.244%	-9.572%
2021-08-23	20.5300	20.5300	20.5300	20.5300	+1.233%	-9.352%
2021-08-20	20.2800	20.2800	20.2800	20.2800	+1.097%	-8.235%
2021-08-19	20.0600	20.0600	20.0600	20.0600	+0.451%	-7.228%
2021-08-18	19.9700	19.9700	19.9700	19.9700	-0.942%	-6.810%
2021-08-17	20.1600	20.1600	20.1600	20.1600	-0.982%	-7.688%
2021-08-16	20.3600	20.3600	20.3600	20.3600	+0.098%	-8.595%
2021-08-13	20.3400	20.3400	20.3400	20.3400	+0.395%	-8.505%
2021-08-12	20.2600	20.2600	20.2600	20.2600	+0.446%	-8.144%
2021-08-11	20.1700	20.1700	20.1700	20.1700	-0.149%	-7.734%
2021-08-10	20.2000	20.2000	20.2000	20.2000	-0.542%	-7.871%
2021-08-09	20.3100	20.3100	20.3100	20.3100	-0.049%	-8.370%
2021-08-06	20.3200	20.3200	20.3200	20.3200	-0.441%	-8.415%
2021-08-05	20.4100	20.4100	20.4100	20.4100	+0.740%	-8.819%
2021-08-04	20.2600	20.2600	20.2600	20.2600	+0.099%	-8.144%
2021-08-03	20.2400	20.2400	20.2400	20.2400	+0.596%	-8.053%
2021-08-02	20.1200	20.1200	20.1200	20.1200	-0.099%	-7.505%
2021-07-30	20.1400	20.1400	20.1400	20.1400	-0.837%	-7.597%
2021-07-29	20.3100	20.3100	20.3100	20.3100	+0.099%	-8.370%
2021-07-28	20.2900	20.2900	20.2900	20.2900	+0.495%	-8.280%
2021-07-27	20.1900	20.1900	20.1900	20.1900	-1.029%	-7.826%
2021-07-26	20.4000	20.4000	20.4000	20.4000	-0.049%	-8.775%
2021-07-23	20.4100	20.4100	20.4100	20.4100	+1.341%	-8.819%
2021-07-22	20.1400	20.1400	20.1400	20.1400	+0.750%	-7.597%
2021-07-21	19.9900	19.9900	19.9900	19.9900	+0.858%	-6.903%
2021-07-20	19.8200	19.8200	19.8200	19.8200	+1.329%	-6.105%
2021-07-19	19.5600	19.5600	19.5600	19.5600	-0.962%	-4.857%
2021-07-16	19.7500	19.7500	19.7500	19.7500	-0.704%	-5.772%
2021-07-15	19.8900	19.8900	19.8900	19.8900	-0.649%	-6.435%
2021-07-14	20.0200	20.0200	20.0200	20.0200	0.000%	-7.043%
2021-07-13	20.0200	20.0200	20.0200	20.0200	-0.150%	-7.043%
2021-07-12	20.0500	20.0500	20.0500	20.0500	+0.501%	-7.182%
2021-07-06	19.9500	19.9500	19.9500	19.9500	+0.554%	-6.717%
2021-07-02	19.8400	19.8400	19.8400	19.8400	+1.224%	-6.200%
2021-07-01	19.6000	19.6000	19.6000	19.6000	+0.204%	-5.051%
2021-06-30	19.5600	19.5600	19.5600	19.5600	-0.153%	-4.857%
2021-06-29	19.5900	19.5900	19.5900	19.5900	+0.359%	-5.003%
2021-06-28	19.5200	19.5200	19.5200	19.5200	+0.931%	-4.662%
2021-06-25	19.3400	19.3400	19.3400	19.3400	+0.104%	-3.775%
2021-06-24	19.3200	19.3200	19.3200	19.3200	+0.573%	-3.675%
2021-06-23	19.2100	19.2100	19.2100	19.2100	+0.156%	-3.123%
2021-06-22	19.1800	19.1800	19.1800	19.1800	+1.001%	-2.972%
2021-06-21	18.9900	18.9900	18.9900	18.9900	+0.850%	-2.001%
2021-06-18	18.8300	18.8300	18.8300	18.8300	-0.633%	-1.168%
2021-06-17	18.9500	18.9500	18.9500	18.9500	+1.337%	-1.794%
2021-06-16	18.7000	18.7000	18.7000	18.7000	-0.267%	-0.481%
2021-06-15	18.7500	18.7500	18.7500	18.7500	-0.689%	-0.747%
2021-06-14	18.8800	18.8800	18.8800	18.8800	+0.855%	-1.430%
2021-06-11	18.7200	18.7200	18.7200	18.7200	+0.322%	-0.588%
2021-06-10	18.6600	18.6600	18.6600	18.6600	+0.974%	-0.268%
2021-06-09	18.4800	18.4800	18.4800	18.4800	-0.054%	+0.703%
2021-06-08	18.4900	18.4900	18.4900	18.4900	+0.326%	+0.649%
2021-06-07	18.4300	18.4300	18.4300	18.4300	+0.327%	+0.977%
2021-06-04	18.3700	18.3700	18.3700	18.3700	+1.436%	+1.306%
2021-06-03	18.1100	18.1100	18.1100	18.1100	-0.876%	+2.761%
2021-06-02	18.2700	18.2700	18.2700	18.2700	+0.329%	+1.861%
2021-06-01	18.2100	18.2100	18.2100	18.2100	-0.328%	+2.197%
2021-05-28	18.2700	18.2700	18.2700	18.2700	+0.329%	+1.861%
2021-05-27	18.2100	18.2100	18.2100	18.2100	-0.274%	+2.197%
2021-05-26	18.2600	18.2600	18.2600	18.2600	+0.551%	+1.917%
2021-05-24	18.1600	18.1600	18.1600	18.1600	+1.623%	+2.478%
2021-05-21	17.8700	17.8700	17.8700	17.8700	-0.335%	+4.141%
2021-05-20	17.9300	17.9300	17.9300	17.9300	+1.586%	+3.793%
2021-05-19	17.6500	17.6500	17.6500	17.6500	+0.113%	+5.439%
2021-05-18	17.6300	17.6300	17.6300	17.6300	-0.620%	+5.559%
2021-05-17	17.7400	17.7400	17.7400	17.7400	-0.393%	+4.904%
2021-05-14	17.8100	17.8100	17.8100	17.8100	+1.946%	+4.492%
2021-05-13	17.4700	17.4700	17.4700	17.4700	+0.750%	+6.525%
2021-05-12	17.3400	17.3400	17.3400	17.3400	-2.803%	+7.324%
2021-05-11	17.8400	17.8400	17.8400	17.8400	-0.168%	+4.316%
2021-05-10	17.8700	17.8700	17.8700	17.8700	-2.296%	+4.141%
2021-05-07	18.2900	18.2900	18.2900	18.2900	+0.827%	+1.750%
2021-05-06	18.1400	18.1400	18.1400	18.1400	+0.221%	+2.591%
2021-05-05	18.1000	18.1000	18.1000	18.1000	-0.440%	+2.818%
2021-05-04	18.1800	18.1800	18.1800	18.1800	-1.730%	+2.365%
2021-05-03	18.5000	18.5000	18.5000	18.5000	-0.644%	+0.595%
2021-04-30	18.6200	18.6200	18.6200	18.6200	-0.905%	-0.054%
2021-04-29	18.7900	18.7900	18.7900	18.7900	+0.107%	-0.958%
2021-04-28	18.7700	18.7700	18.7700	18.7700	-0.106%	-0.852%
2021-04-27	18.7900	18.7900	18.7900	18.7900	-0.212%	-0.958%
2021-04-26	18.8300	18.8300	18.8300	18.8300	+0.588%	-1.168%
2021-04-23	18.7200	18.7200	18.7200	18.7200	+1.518%	-0.588%
2021-04-22	18.4400	18.4400	18.4400	18.4400	-0.967%	+0.922%
2021-04-21	18.6200	18.6200	18.6200	18.6200	+1.141%	-0.054%
2021-04-20	18.4100	18.4100	18.4100	18.4100	-0.808%	+1.086%
2021-04-19	18.5600	18.5600	18.5600	18.5600	-0.855%	+0.269%
2021-04-16	18.7200	18.7200	18.7200	18.7200	-0.053%	-0.588%
2021-04-15	18.7300	18.7300	18.7300	18.7300	+1.738%	-0.641%
2021-04-14	18.4100	18.4100	18.4100	18.4100	-1.075%	+1.086%
2021-04-13	18.6100	18.6100	18.6100	18.6100	+1.141%	0.000%
2021-04-12	18.4000	18.4000	18.4000	18.4000	+0.054%	+1.141%
2021-04-09	18.3900	18.3900	18.3900	18.3900	+0.933%	+1.196%
2021-04-08	18.2200	18.2200	18.2200	18.2200	+1.054%	+2.141%
2021-04-07	18.0300	18.0300	18.0300	18.0300	+0.111%	+3.217%
2021-04-06	18.0100	18.0100	18.0100	18.0100	0.000%	+3.331%
2021-04-05	18.0100	18.0100	18.0100	18.0100	+1.809%	+3.331%
2021-04-01	17.6900	17.6900	17.6900	17.6900	+1.667%	+5.201%
2021-03-31	17.4000	17.4000	17.4000	17.4000	+1.458%	+6.954%
2021-03-30	17.1500	17.1500	17.1500	17.1500	-18.489%	+8.513%
2021-03-29	21.0400	21.0400	21.0400	21.0400	-0.190%	-11.549%
2021-03-26	21.0800	21.0800	21.0800	21.0800	+1.444%	-11.717%
2021-03-25	20.7800	20.7800	20.7800	20.7800	-0.096%	-10.443%
2021-03-24	20.8000	20.8000	20.8000	20.8000	-1.468%	-10.529%
2021-03-23	21.1100	21.1100	21.1100	21.1100	-0.518%	-11.843%
2021-03-22	21.2200	21.2200	21.2200	21.2200	+1.386%	-12.300%
2021-03-19	20.9300	20.9300	20.9300	20.9300	+0.191%	-11.085%
2021-03-18	20.8900	20.8900	20.8900	20.8900	-2.656%	-10.914%
2021-03-17	21.4600	21.4600	21.4600	21.4600	+0.280%	-13.281%
2021-03-16	21.4000	21.4000	21.4000	21.4000	+0.140%	-13.037%
2021-03-15	21.3700	21.3700	21.3700	21.3700	+0.945%	-12.915%
2021-03-12	21.1700	21.1700	21.1700	21.1700	-0.704%	-12.093%
2021-03-11	21.3200	21.3200	21.3200	21.3200	+2.549%	-12.711%
2021-03-10	20.7900	20.7900	20.7900	20.7900	-0.048%	-10.486%
2021-03-09	20.8000	20.8000	20.8000	20.8000	+3.328%	-10.529%
2021-03-08	20.1300	20.1300	20.1300	20.1300	-2.187%	-7.551%
2021-03-05	20.5800	20.5800	20.5800	20.5800	+1.280%	-9.572%
2021-03-04	20.3200	20.3200	20.3200	20.3200	-2.025%	-8.415%
2021-03-03	20.7400	20.7400	20.7400	20.7400	-2.720%	-10.270%
2021-03-02	21.3200	21.3200	21.3200	21.3200	-1.524%	-12.711%
2021-03-01	21.6500	21.6500	21.6500	21.6500	+2.607%	-14.042%
2021-02-26	21.1000	21.1000	21.1000	21.1000	+0.524%	-11.801%
2021-02-25	20.9900	20.9900	20.9900	20.9900	-3.227%	-11.339%
2021-02-24	21.6900	21.6900	21.6900	21.6900	+0.743%	-14.200%
2021-02-23	21.5300	21.5300	21.5300	21.5300	-0.508%	-13.562%
2021-02-22	21.6400	21.6400	21.6400	21.6400	-2.214%	-14.002%
2021-02-19	22.1300	22.1300	22.1300	22.1300	-0.450%	-15.906%
2021-02-18	22.2300	22.2300	22.2300	22.2300	-0.537%	-16.284%
2021-02-17	22.3500	22.3500	22.3500	22.3500	-0.357%	-16.734%
2021-02-16	22.4300	22.4300	22.4300	22.4300	-0.488%	-17.031%
2021-02-12	22.5400	22.5400	22.5400	22.5400	+0.535%	-17.436%
2021-02-11	22.4200	22.4200	22.4200	22.4200	+0.764%	-16.994%
2021-02-10	22.2500	22.2500	22.2500	22.2500	-0.090%	-16.360%
2021-02-09	22.2700	22.2700	22.2700	22.2700	+0.045%	-16.435%
2021-02-08	22.2600	22.2600	22.2600	22.2600	+0.587%	-16.397%
2021-02-05	22.1300	22.1300	22.1300	22.1300	+0.500%	-15.906%
2021-02-04	22.0200	22.0200	22.0200	22.0200	+1.102%	-15.486%
2021-02-03	21.7800	21.7800	21.7800	21.7800	+0.138%	-14.555%
2021-02-02	21.7500	21.7500	21.7500	21.7500	+1.541%	-14.437%
2021-02-01	21.4200	21.4200	21.4200	21.4200	+2.390%	-13.119%
2021-01-29	20.9200	20.9200	20.9200	20.9200	-1.830%	-11.042%
2021-01-28	21.3100	21.3100	21.3100	21.3100	+0.947%	-12.670%
2021-01-27	21.1100	21.1100	21.1100	21.1100	-2.719%	-11.843%
2021-01-26	21.7000	21.7000	21.7000	21.7000	-0.184%	-14.240%
2021-01-25	21.7400	21.7400	21.7400	21.7400	+0.509%	-14.397%
2021-01-22	21.6300	21.6300	21.6300	21.6300	0.000%	-13.962%
2021-01-21	21.6300	21.6300	21.6300	21.6300	+0.698%	-13.962%
2021-01-20	21.4800	21.4800	21.4800	21.4800	+2.140%	-13.361%
2021-01-19	21.0300	21.0300	21.0300	21.0300	+1.398%	-11.507%
2021-01-15	20.7400	20.7400	20.7400	20.7400	-0.813%	-10.270%
2021-01-14	20.9100	20.9100	20.9100	20.9100	-0.853%	-11.000%
2021-01-13	21.0900	21.0900	21.0900	21.0900	+0.476%	-11.759%
2021-01-12	20.9900	20.9900	20.9900	20.9900	-0.143%	-11.339%
2021-01-11	21.0200	21.0200	21.0200	21.0200	-1.082%	-11.465%
2021-01-08	21.2500	21.2500	21.2500	21.2500	+0.998%	-12.424%
2021-01-07	21.0400	21.0400	21.0400	21.0400	+2.534%	-11.549%
2021-01-06	20.5200	20.5200	20.5200	20.5200	-1.108%	-9.308%
2021-01-05	20.7500	20.7500	20.7500	20.7500	+0.630%	-10.313%
2021-01-04	20.6200	20.6200	20.6200	20.6200	-1.387%	-9.748%
2020-12-31	20.9100	20.9100	20.9100	20.9100	+0.096%	-11.000%
2020-12-30	20.8900	20.8900	20.8900	20.8900	0.000%	-10.914%
2020-12-29	20.8900	20.8900	20.8900	20.8900	-0.381%	-10.914%
2020-12-28	20.9700	20.9700	20.9700	20.9700	+0.817%	-11.254%
2020-12-24	20.8000	20.8000	20.8000	20.8000	+0.241%	-10.529%
2020-12-23	20.7500	20.7500	20.7500	20.7500	-0.432%	-10.313%
2020-12-22	20.8400	20.8400	20.8400	20.8400	+0.531%	-10.701%
2020-12-21	20.7300	20.7300	20.7300	20.7300	+0.145%	-10.227%
2020-12-18	20.7000	20.7000	20.7000	20.7000	-0.145%	-10.097%
2020-12-17	20.7300	20.7300	20.7300	20.7300	+0.925%	-10.227%
2020-12-16	20.5400	20.5400	20.5400	20.5400	+0.686%	-9.396%
2020-12-15	20.4000	20.4000	20.4000	20.4000	+1.040%	-8.775%
2020-12-14	20.1900	20.1900	20.1900	20.1900	+0.298%	-7.826%
2020-12-11	20.1300	20.1300	20.1300	20.1300	+0.149%	-7.551%
2020-12-10	20.1000	20.1000	20.1000	20.1000	+0.349%	-7.413%
2020-12-09	20.0300	20.0300	20.0300	20.0300	-1.717%	-7.089%
2020-12-08	20.3800	20.3800	20.3800	20.3800	+0.394%	-8.685%
2020-12-07	20.3000	20.3000	20.3000	20.3000	+0.148%	-8.325%
2020-12-04	20.2700	20.2700	20.2700	20.2700	+0.846%	-8.189%
2020-12-03	20.1000	20.1000	20.1000	20.1000	-0.347%	-7.413%
2020-12-02	20.1700	20.1700	20.1700	20.1700	-0.297%	-7.734%
2020-12-01	20.2300	20.2300	20.2300	20.2300	+1.049%	-8.008%
2020-11-30	20.0200	20.0200	20.0200	20.0200	+0.100%	-7.043%
2020-11-27	20.0000	20.0000	20.0000	20.0000	+0.756%	-6.950%
2020-11-26	19.8500	19.8500	19.8500	19.8500	0.000%	-6.247%
2020-11-25	19.8500	19.8500	19.8500	19.8500	+0.813%	-6.247%
2020-11-24	19.6900	19.6900	19.6900	19.6900	+0.716%	-5.485%
2020-11-23	19.5500	19.5500	19.5500	19.5500	+0.205%	-4.808%
2020-11-20	19.5100	19.5100	19.5100	19.5100	-0.662%	-4.613%
2020-11-19	19.6400	19.6400	19.6400	19.6400	+0.666%	-5.244%
2020-11-18	19.5100	19.5100	19.5100	19.5100	-0.813%	-4.613%
2020-11-17	19.6700	19.6700	19.6700	19.6700	-0.203%	-5.389%
2020-11-16	19.7100	19.7100	19.7100	19.7100	+0.510%	-5.581%
2020-11-13	19.6100	19.6100	19.6100	19.6100	+0.667%	-5.099%
2020-11-12	19.4800	19.4800	19.4800	19.4800	-0.612%	-4.466%
2020-11-11	19.6000	19.6000	19.6000	19.6000	+1.977%	-5.051%
2020-11-10	19.2200	19.2200	19.2200	19.2200	-1.738%	-3.174%
2020-11-09	19.5600	19.5600	19.5600	19.5600	-1.758%	-4.857%
2020-11-06	19.9100	19.9100	19.9100	19.9100	+0.101%	-6.529%
2020-11-05	19.8900	19.8900	19.8900	19.8900	+2.473%	-6.435%
2020-11-04	19.4100	19.4100	19.4100	19.4100	+4.243%	-4.122%
2020-11-03	18.6200	18.6200	18.6200	18.6200	+1.860%	-0.054%
2020-11-02	18.2800	18.2800	18.2800	18.2800	+0.384%	+1.805%
2020-10-30	18.2100	18.2100	18.2100	18.2100	-2.568%	+2.197%
2020-10-29	18.6900	18.6900	18.6900	18.6900	+1.521%	-0.428%
2020-10-28	18.4100	18.4100	18.4100	18.4100	-3.864%	+1.086%
2020-10-27	19.1500	19.1500	19.1500	19.1500	+0.683%	-2.820%
2020-10-26	19.0200	19.0200	19.0200	19.0200	-1.807%	-2.156%
2020-10-23	19.3700	19.3700	19.3700	19.3700	+0.623%	-3.924%
2020-10-22	19.2500	19.2500	19.2500	19.2500	-0.362%	-3.325%
2020-10-21	19.3200	19.3200	19.3200	19.3200	-0.155%	-3.675%
2020-10-20	19.3500	19.3500	19.3500	19.3500	+0.259%	-3.824%
2020-10-19	19.3000	19.3000	19.3000	19.3000	-1.631%	-3.575%
2020-10-16	19.6200	19.6200	19.6200	19.6200	-0.153%	-5.148%
2020-10-15	19.6500	19.6500	19.6500	19.6500	-0.958%	-5.293%
2020-10-14	19.8400	19.8400	19.8400	19.8400	-0.998%	-6.200%
2020-10-13	20.0400	20.0400	20.0400	20.0400	0.000%	-7.136%
2020-10-12	20.0400	20.0400	20.0400	20.0400	+2.349%	-7.136%
2020-10-09	19.5800	19.5800	19.5800	19.5800	+1.503%	-4.954%
2020-10-08	19.2900	19.2900	19.2900	19.2900	+0.208%	-3.525%
2020-10-07	19.2500	19.2500	19.2500	19.2500	+1.906%	-3.325%
2020-10-06	18.8900	18.8900	18.8900	18.8900	-1.615%	-1.482%
2020-10-05	19.2000	19.2000	19.2000	19.2000	+2.073%	-3.073%

.dark-mode .C69q05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C69q05{ color: #333333; background-color: white; border: 2px solid #333333; }AWRIXAMERICAN CENTURY VP GROWTH FD CL Imf NASDAQ

AWRIX
AMERICAN CENTURY VP GROWTH FD CL I
mf NASDAQ