Dark

AWREX
AMERICAN CENTURY VP GROWTH FD CL II
mf NASDAQ

Inactive

Mar 29, 2022

18.52USD-4.781%(-0.93)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5200	18.5200	18.5200	18.5200	-4.781%	0.000%
2022-03-25	19.4500	19.4500	19.4500	19.4500	-0.103%	-4.781%
2022-03-24	19.4700	19.4700	19.4700	19.4700	+1.884%	-4.879%
2022-03-23	19.1100	19.1100	19.1100	19.1100	-1.393%	-3.087%
2022-03-22	19.3800	19.3800	19.3800	19.3800	+1.626%	-4.438%
2022-03-21	19.0700	19.0700	19.0700	19.0700	-0.366%	-2.884%
2022-03-18	19.1400	19.1400	19.1400	19.1400	+2.298%	-3.239%
2022-03-17	18.7100	18.7100	18.7100	18.7100	+1.354%	-1.015%
2022-03-16	18.4600	18.4600	18.4600	18.4600	+3.302%	+0.325%
2022-03-15	17.8700	17.8700	17.8700	17.8700	+3.235%	+3.637%
2022-03-14	17.3100	17.3100	17.3100	17.3100	-1.648%	+6.990%
2022-03-11	17.6000	17.6000	17.6000	17.6000	-2.059%	+5.227%
2022-03-10	17.9700	17.9700	17.9700	17.9700	-0.773%	+3.061%
2022-03-09	18.1100	18.1100	18.1100	18.1100	+3.723%	+2.264%
2022-03-08	17.4600	17.4600	17.4600	17.4600	-0.569%	+6.071%
2022-03-07	17.5600	17.5600	17.5600	17.5600	-3.991%	+5.467%
2022-03-04	18.2900	18.2900	18.2900	18.2900	-1.614%	+1.258%
2022-03-03	18.5900	18.5900	18.5900	18.5900	-1.327%	-0.377%
2022-03-02	18.8400	18.8400	18.8400	18.8400	+1.509%	-1.699%
2022-03-01	18.5600	18.5600	18.5600	18.5600	-1.643%	-0.216%
2022-02-28	18.8700	18.8700	18.8700	18.8700	+0.159%	-1.855%
2022-02-25	18.8400	18.8400	18.8400	18.8400	+1.509%	-1.699%
2022-02-24	18.5600	18.5600	18.5600	18.5600	+3.226%	-0.216%
2022-02-23	17.9800	17.9800	17.9800	17.9800	-2.547%	+3.003%
2022-02-22	18.4500	18.4500	18.4500	18.4500	-1.284%	+0.379%
2022-02-18	18.6900	18.6900	18.6900	18.6900	-1.111%	-0.910%
2022-02-17	18.9000	18.9000	18.9000	18.9000	-2.878%	-2.011%
2022-02-16	19.4600	19.4600	19.4600	19.4600	+0.051%	-4.830%
2022-02-15	19.4500	19.4500	19.4500	19.4500	+2.315%	-4.781%
2022-02-14	19.0100	19.0100	19.0100	19.0100	+0.211%	-2.578%
2022-02-11	18.9700	18.9700	18.9700	18.9700	-2.818%	-2.372%
2022-02-10	19.5200	19.5200	19.5200	19.5200	-2.057%	-5.123%
2022-02-09	19.9300	19.9300	19.9300	19.9300	+2.048%	-7.075%
2022-02-08	19.5300	19.5300	19.5300	19.5300	+0.878%	-5.172%
2022-02-07	19.3600	19.3600	19.3600	19.3600	-0.769%	-4.339%
2022-02-04	19.5100	19.5100	19.5100	19.5100	+1.456%	-5.074%
2022-02-03	19.2300	19.2300	19.2300	19.2300	-3.706%	-3.692%
2022-02-02	19.9700	19.9700	19.9700	19.9700	+0.453%	-7.261%
2022-02-01	19.8800	19.8800	19.8800	19.8800	+0.965%	-6.841%
2022-01-31	19.6900	19.6900	19.6900	19.6900	+3.035%	-5.942%
2022-01-28	19.1100	19.1100	19.1100	19.1100	+3.465%	-3.087%
2022-01-27	18.4700	18.4700	18.4700	18.4700	-1.018%	+0.271%
2022-01-26	18.6600	18.6600	18.6600	18.6600	+0.107%	-0.750%
2022-01-25	18.6400	18.6400	18.6400	18.6400	-2.408%	-0.644%
2022-01-24	19.1000	19.1000	19.1000	19.1000	+0.473%	-3.037%
2022-01-21	19.0100	19.0100	19.0100	19.0100	-2.413%	-2.578%
2022-01-20	19.4800	19.4800	19.4800	19.4800	-1.167%	-4.928%
2022-01-19	19.7100	19.7100	19.7100	19.7100	-0.905%	-6.038%
2022-01-18	19.8900	19.8900	19.8900	19.8900	-2.260%	-6.888%
2022-01-14	20.3500	20.3500	20.3500	20.3500	+0.148%	-8.993%
2022-01-13	20.3200	20.3200	20.3200	20.3200	-2.635%	-8.858%
2022-01-12	20.8700	20.8700	20.8700	20.8700	+0.433%	-11.260%
2022-01-11	20.7800	20.7800	20.7800	20.7800	+1.119%	-10.876%
2022-01-10	20.5500	20.5500	20.5500	20.5500	-0.388%	-9.878%
2022-01-07	20.6300	20.6300	20.6300	20.6300	-1.150%	-10.228%
2022-01-06	20.8700	20.8700	20.8700	20.8700	-0.191%	-11.260%
2022-01-05	20.9100	20.9100	20.9100	20.9100	-3.150%	-11.430%
2022-01-04	21.5900	21.5900	21.5900	21.5900	-1.280%	-14.220%
2022-01-03	21.8700	21.8700	21.8700	21.8700	+0.737%	-15.318%
2021-12-31	21.7100	21.7100	21.7100	21.7100	-0.595%	-14.694%
2021-12-30	21.8400	21.8400	21.8400	21.8400	-0.228%	-15.201%
2021-12-29	21.8900	21.8900	21.8900	21.8900	-0.046%	-15.395%
2021-12-28	21.9000	21.9000	21.9000	21.9000	-0.500%	-15.434%
2021-12-27	22.0100	22.0100	22.0100	22.0100	+1.475%	-15.856%
2021-12-23	21.6900	21.6900	21.6900	21.6900	+0.650%	-14.615%
2021-12-22	21.5500	21.5500	21.5500	21.5500	+1.316%	-14.060%
2021-12-21	21.2700	21.2700	21.2700	21.2700	+2.506%	-12.929%
2021-12-20	20.7500	20.7500	20.7500	20.7500	-1.190%	-10.747%
2021-12-17	21.0000	21.0000	21.0000	21.0000	-0.521%	-11.810%
2021-12-16	21.1100	21.1100	21.1100	21.1100	-2.178%	-12.269%
2021-12-15	21.5800	21.5800	21.5800	21.5800	+2.323%	-14.180%
2021-12-14	21.0900	21.0900	21.0900	21.0900	-1.172%	-12.186%
2021-12-13	21.3400	21.3400	21.3400	21.3400	-1.432%	-13.215%
2021-12-10	21.6500	21.6500	21.6500	21.6500	+0.698%	-14.457%
2021-12-09	21.5000	21.5000	21.5000	21.5000	-1.331%	-13.860%
2021-12-08	21.7900	21.7900	21.7900	21.7900	+0.740%	-15.007%
2021-12-07	21.6300	21.6300	21.6300	21.6300	+2.951%	-14.378%
2021-12-06	21.0100	21.0100	21.0100	21.0100	+0.816%	-11.851%
2021-12-03	20.8400	20.8400	20.8400	20.8400	-1.791%	-11.132%
2021-12-02	21.2200	21.2200	21.2200	21.2200	+1.144%	-12.724%
2021-12-01	20.9800	20.9800	20.9800	20.9800	-1.733%	-11.725%
2021-11-30	21.3500	21.3500	21.3500	21.3500	-1.431%	-13.255%
2021-11-29	21.6600	21.6600	21.6600	21.6600	+1.834%	-14.497%
2021-11-26	21.2700	21.2700	21.2700	21.2700	-2.207%	-12.929%
2021-11-24	21.7500	21.7500	21.7500	21.7500	+0.601%	-14.851%
2021-11-23	21.6200	21.6200	21.6200	21.6200	-0.598%	-14.339%
2021-11-22	21.7500	21.7500	21.7500	21.7500	-1.361%	-14.851%
2021-11-19	22.0500	22.0500	22.0500	22.0500	+0.273%	-16.009%
2021-11-18	21.9900	21.9900	21.9900	21.9900	+0.687%	-15.780%
2021-11-17	21.8400	21.8400	21.8400	21.8400	-0.410%	-15.201%
2021-11-16	21.9300	21.9300	21.9300	21.9300	+1.060%	-15.549%
2021-11-15	21.7000	21.7000	21.7000	21.7000	-0.230%	-14.654%
2021-11-12	21.7500	21.7500	21.7500	21.7500	+1.116%	-14.851%
2021-11-11	21.5100	21.5100	21.5100	21.5100	+0.093%	-13.901%
2021-11-10	21.4900	21.4900	21.4900	21.4900	-1.467%	-13.820%
2021-11-09	21.8100	21.8100	21.8100	21.8100	-0.683%	-15.085%
2021-11-08	21.9600	21.9600	21.9600	21.9600	+0.366%	-15.665%
2021-11-05	21.8800	21.8800	21.8800	21.8800	+0.091%	-15.356%
2021-11-04	21.8600	21.8600	21.8600	21.8600	+1.344%	-15.279%
2021-11-03	21.5700	21.5700	21.5700	21.5700	+0.700%	-14.140%
2021-11-02	21.4200	21.4200	21.4200	21.4200	+0.328%	-13.539%
2021-11-01	21.3500	21.3500	21.3500	21.3500	+0.141%	-13.255%
2021-10-29	21.3200	21.3200	21.3200	21.3200	+0.519%	-13.133%
2021-10-28	21.2100	21.2100	21.2100	21.2100	+0.952%	-12.683%
2021-10-27	21.0100	21.0100	21.0100	21.0100	0.000%	-11.851%
2021-10-26	21.0100	21.0100	21.0100	21.0100	+0.478%	-11.851%
2021-10-25	20.9100	20.9100	20.9100	20.9100	+0.820%	-11.430%
2021-10-22	20.7400	20.7400	20.7400	20.7400	-0.480%	-10.704%
2021-10-21	20.8400	20.8400	20.8400	20.8400	+0.676%	-11.132%
2021-10-20	20.7000	20.7000	20.7000	20.7000	-0.289%	-10.531%
2021-10-19	20.7600	20.7600	20.7600	20.7600	+0.630%	-10.790%
2021-10-18	20.6300	20.6300	20.6300	20.6300	+0.880%	-10.228%
2021-10-15	20.4500	20.4500	20.4500	20.4500	+0.838%	-9.438%
2021-10-14	20.2800	20.2800	20.2800	20.2800	+1.910%	-8.679%
2021-10-13	19.9000	19.9000	19.9000	19.9000	+0.862%	-6.935%
2021-10-12	19.7300	19.7300	19.7300	19.7300	0.000%	-6.133%
2021-10-11	19.7300	19.7300	19.7300	19.7300	-0.705%	-6.133%
2021-10-08	19.8700	19.8700	19.8700	19.8700	-0.551%	-6.794%
2021-10-07	19.9800	19.9800	19.9800	19.9800	+1.216%	-7.307%
2021-10-06	19.7400	19.7400	19.7400	19.7400	+0.817%	-6.180%
2021-10-05	19.5800	19.5800	19.5800	19.5800	+1.293%	-5.414%
2021-10-04	19.3300	19.3300	19.3300	19.3300	-2.127%	-4.190%
2021-10-01	19.7500	19.7500	19.7500	19.7500	+1.075%	-6.228%
2021-09-30	19.5400	19.5400	19.5400	19.5400	-0.610%	-5.220%
2021-09-29	19.6600	19.6600	19.6600	19.6600	-0.254%	-5.799%
2021-09-28	19.7100	19.7100	19.7100	19.7100	-3.002%	-6.038%
2021-09-27	20.3200	20.3200	20.3200	20.3200	-0.926%	-8.858%
2021-09-24	20.5100	20.5100	20.5100	20.5100	-0.097%	-9.703%
2021-09-23	20.5300	20.5300	20.5300	20.5300	+1.033%	-9.791%
2021-09-22	20.3200	20.3200	20.3200	20.3200	+0.994%	-8.858%
2021-09-21	20.1200	20.1200	20.1200	20.1200	+0.299%	-7.952%
2021-09-20	20.0600	20.0600	20.0600	20.0600	-1.955%	-7.677%
2021-09-17	20.4600	20.4600	20.4600	20.4600	-1.064%	-9.482%
2021-09-16	20.6800	20.6800	20.6800	20.6800	+0.097%	-10.445%
2021-09-15	20.6600	20.6600	20.6600	20.6600	+0.830%	-10.358%
2021-09-14	20.4900	20.4900	20.4900	20.4900	-0.049%	-9.614%
2021-09-13	20.5000	20.5000	20.5000	20.5000	-0.097%	-9.659%
2021-09-10	20.5200	20.5200	20.5200	20.5200	-0.917%	-9.747%
2021-09-09	20.7100	20.7100	20.7100	20.7100	-0.337%	-10.575%
2021-09-08	20.7800	20.7800	20.7800	20.7800	-0.431%	-10.876%
2021-09-07	20.8700	20.8700	20.8700	20.8700	+0.048%	-11.260%
2021-09-03	20.8600	20.8600	20.8600	20.8600	+0.288%	-11.218%
2021-09-02	20.8000	20.8000	20.8000	20.8000	-0.096%	-10.962%
2021-09-01	20.8200	20.8200	20.8200	20.8200	+0.289%	-11.047%
2021-08-31	20.7600	20.7600	20.7600	20.7600	-0.240%	-10.790%
2021-08-30	20.8100	20.8100	20.8100	20.8100	+1.068%	-11.004%
2021-08-27	20.5900	20.5900	20.5900	20.5900	+1.080%	-10.053%
2021-08-26	20.3700	20.3700	20.3700	20.3700	-0.731%	-9.082%
2021-08-25	20.5200	20.5200	20.5200	20.5200	+0.049%	-9.747%
2021-08-24	20.5100	20.5100	20.5100	20.5100	+0.244%	-9.703%
2021-08-23	20.4600	20.4600	20.4600	20.4600	+1.237%	-9.482%
2021-08-20	20.2100	20.2100	20.2100	20.2100	+1.101%	-8.362%
2021-08-19	19.9900	19.9900	19.9900	19.9900	+0.452%	-7.354%
2021-08-18	19.9000	19.9000	19.9000	19.9000	-0.946%	-6.935%
2021-08-17	20.0900	20.0900	20.0900	20.0900	-0.986%	-7.815%
2021-08-16	20.2900	20.2900	20.2900	20.2900	+0.148%	-8.724%
2021-08-13	20.2600	20.2600	20.2600	20.2600	+0.347%	-8.588%
2021-08-12	20.1900	20.1900	20.1900	20.1900	+0.448%	-8.271%
2021-08-11	20.1000	20.1000	20.1000	20.1000	-0.099%	-7.861%
2021-08-10	20.1200	20.1200	20.1200	20.1200	-0.544%	-7.952%
2021-08-09	20.2300	20.2300	20.2300	20.2300	-0.099%	-8.453%
2021-08-06	20.2500	20.2500	20.2500	20.2500	-0.442%	-8.543%
2021-08-05	20.3400	20.3400	20.3400	20.3400	+0.743%	-8.948%
2021-08-04	20.1900	20.1900	20.1900	20.1900	+0.099%	-8.271%
2021-08-03	20.1700	20.1700	20.1700	20.1700	+0.599%	-8.180%
2021-08-02	20.0500	20.0500	20.0500	20.0500	-0.100%	-7.631%
2021-07-30	20.0700	20.0700	20.0700	20.0700	-0.840%	-7.723%
2021-07-29	20.2400	20.2400	20.2400	20.2400	+0.099%	-8.498%
2021-07-28	20.2200	20.2200	20.2200	20.2200	+0.497%	-8.408%
2021-07-27	20.1200	20.1200	20.1200	20.1200	-1.033%	-7.952%
2021-07-26	20.3300	20.3300	20.3300	20.3300	-0.049%	-8.903%
2021-07-23	20.3400	20.3400	20.3400	20.3400	+1.345%	-8.948%
2021-07-22	20.0700	20.0700	20.0700	20.0700	+0.753%	-7.723%
2021-07-21	19.9200	19.9200	19.9200	19.9200	+0.861%	-7.028%
2021-07-20	19.7500	19.7500	19.7500	19.7500	+1.334%	-6.228%
2021-07-19	19.4900	19.4900	19.4900	19.4900	-0.965%	-4.977%
2021-07-16	19.6800	19.6800	19.6800	19.6800	-0.706%	-5.894%
2021-07-15	19.8200	19.8200	19.8200	19.8200	-0.652%	-6.559%
2021-07-14	19.9500	19.9500	19.9500	19.9500	0.000%	-7.168%
2021-07-13	19.9500	19.9500	19.9500	19.9500	-0.150%	-7.168%
2021-07-12	19.9800	19.9800	19.9800	19.9800	+0.503%	-7.307%
2021-07-06	19.8800	19.8800	19.8800	19.8800	+0.556%	-6.841%
2021-07-02	19.7700	19.7700	19.7700	19.7700	+1.177%	-6.323%
2021-07-01	19.5400	19.5400	19.5400	19.5400	+0.257%	-5.220%
2021-06-30	19.4900	19.4900	19.4900	19.4900	-0.205%	-4.977%
2021-06-29	19.5300	19.5300	19.5300	19.5300	+0.411%	-5.172%
2021-06-28	19.4500	19.4500	19.4500	19.4500	+0.934%	-4.781%
2021-06-25	19.2700	19.2700	19.2700	19.2700	+0.104%	-3.892%
2021-06-24	19.2500	19.2500	19.2500	19.2500	+0.522%	-3.792%
2021-06-23	19.1500	19.1500	19.1500	19.1500	+0.157%	-3.290%
2021-06-22	19.1200	19.1200	19.1200	19.1200	+1.057%	-3.138%
2021-06-21	18.9200	18.9200	18.9200	18.9200	+0.799%	-2.114%
2021-06-18	18.7700	18.7700	18.7700	18.7700	-0.635%	-1.332%
2021-06-17	18.8900	18.8900	18.8900	18.8900	+1.341%	-1.959%
2021-06-16	18.6400	18.6400	18.6400	18.6400	-0.268%	-0.644%
2021-06-15	18.6900	18.6900	18.6900	18.6900	-0.638%	-0.910%
2021-06-14	18.8100	18.8100	18.8100	18.8100	+0.858%	-1.542%
2021-06-11	18.6500	18.6500	18.6500	18.6500	+0.269%	-0.697%
2021-06-10	18.6000	18.6000	18.6000	18.6000	+1.032%	-0.430%
2021-06-09	18.4100	18.4100	18.4100	18.4100	-0.054%	+0.598%
2021-06-08	18.4200	18.4200	18.4200	18.4200	+0.272%	+0.543%
2021-06-07	18.3700	18.3700	18.3700	18.3700	+0.328%	+0.817%
2021-06-04	18.3100	18.3100	18.3100	18.3100	+1.440%	+1.147%
2021-06-03	18.0500	18.0500	18.0500	18.0500	-0.879%	+2.604%
2021-06-02	18.2100	18.2100	18.2100	18.2100	+0.331%	+1.702%
2021-06-01	18.1500	18.1500	18.1500	18.1500	-0.329%	+2.039%
2021-05-28	18.2100	18.2100	18.2100	18.2100	+0.331%	+1.702%
2021-05-27	18.1500	18.1500	18.1500	18.1500	-0.275%	+2.039%
2021-05-26	18.2000	18.2000	18.2000	18.2000	+0.552%	+1.758%
2021-05-24	18.1000	18.1000	18.1000	18.1000	+1.628%	+2.320%
2021-05-21	17.8100	17.8100	17.8100	17.8100	-0.336%	+3.987%
2021-05-20	17.8700	17.8700	17.8700	17.8700	+1.592%	+3.637%
2021-05-19	17.5900	17.5900	17.5900	17.5900	+0.057%	+5.287%
2021-05-18	17.5800	17.5800	17.5800	17.5800	-0.566%	+5.347%
2021-05-17	17.6800	17.6800	17.6800	17.6800	-0.450%	+4.751%
2021-05-14	17.7600	17.7600	17.7600	17.7600	+2.010%	+4.279%
2021-05-13	17.4100	17.4100	17.4100	17.4100	+0.752%	+6.376%
2021-05-12	17.2800	17.2800	17.2800	17.2800	-2.812%	+7.176%
2021-05-11	17.7800	17.7800	17.7800	17.7800	-0.168%	+4.162%
2021-05-10	17.8100	17.8100	17.8100	17.8100	-2.304%	+3.987%
2021-05-07	18.2300	18.2300	18.2300	18.2300	+0.830%	+1.591%
2021-05-06	18.0800	18.0800	18.0800	18.0800	+0.222%	+2.434%
2021-05-05	18.0400	18.0400	18.0400	18.0400	-0.442%	+2.661%
2021-05-04	18.1200	18.1200	18.1200	18.1200	-1.735%	+2.208%
2021-05-03	18.4400	18.4400	18.4400	18.4400	-0.647%	+0.434%
2021-04-30	18.5600	18.5600	18.5600	18.5600	-0.908%	-0.216%
2021-04-29	18.7300	18.7300	18.7300	18.7300	+0.107%	-1.121%
2021-04-28	18.7100	18.7100	18.7100	18.7100	-0.107%	-1.015%
2021-04-27	18.7300	18.7300	18.7300	18.7300	-0.213%	-1.121%
2021-04-26	18.7700	18.7700	18.7700	18.7700	+0.589%	-1.332%
2021-04-23	18.6600	18.6600	18.6600	18.6600	+1.523%	-0.750%
2021-04-22	18.3800	18.3800	18.3800	18.3800	-0.970%	+0.762%
2021-04-21	18.5600	18.5600	18.5600	18.5600	+1.144%	-0.216%
2021-04-20	18.3500	18.3500	18.3500	18.3500	-0.811%	+0.926%
2021-04-19	18.5000	18.5000	18.5000	18.5000	-0.857%	+0.108%
2021-04-16	18.6600	18.6600	18.6600	18.6600	-0.054%	-0.750%
2021-04-15	18.6700	18.6700	18.6700	18.6700	+1.744%	-0.803%
2021-04-14	18.3500	18.3500	18.3500	18.3500	-1.078%	+0.926%
2021-04-13	18.5500	18.5500	18.5500	18.5500	+1.145%	-0.162%
2021-04-12	18.3400	18.3400	18.3400	18.3400	+0.055%	+0.981%
2021-04-09	18.3300	18.3300	18.3300	18.3300	+0.936%	+1.037%
2021-04-08	18.1600	18.1600	18.1600	18.1600	+1.057%	+1.982%
2021-04-07	17.9700	17.9700	17.9700	17.9700	+0.056%	+3.061%
2021-04-06	17.9600	17.9600	17.9600	17.9600	+0.056%	+3.118%
2021-04-05	17.9500	17.9500	17.9500	17.9500	+1.757%	+3.175%
2021-04-01	17.6400	17.6400	17.6400	17.6400	+1.730%	+4.989%
2021-03-31	17.3400	17.3400	17.3400	17.3400	+1.463%	+6.805%
2021-03-30	17.0900	17.0900	17.0900	17.0900	-18.580%	+8.367%
2021-03-29	20.9900	20.9900	20.9900	20.9900	-0.190%	-11.768%
2021-03-26	21.0300	21.0300	21.0300	21.0300	+1.447%	-11.935%
2021-03-25	20.7300	20.7300	20.7300	20.7300	-0.096%	-10.661%
2021-03-24	20.7500	20.7500	20.7500	20.7500	-1.472%	-10.747%
2021-03-23	21.0600	21.0600	21.0600	21.0600	-0.520%	-12.061%
2021-03-22	21.1700	21.1700	21.1700	21.1700	+1.389%	-12.518%
2021-03-19	20.8800	20.8800	20.8800	20.8800	+0.192%	-11.303%
2021-03-18	20.8400	20.8400	20.8400	20.8400	-2.662%	-11.132%
2021-03-17	21.4100	21.4100	21.4100	21.4100	+0.281%	-13.498%
2021-03-16	21.3500	21.3500	21.3500	21.3500	+0.141%	-13.255%
2021-03-15	21.3200	21.3200	21.3200	21.3200	+0.947%	-13.133%
2021-03-12	21.1200	21.1200	21.1200	21.1200	-0.659%	-12.311%
2021-03-11	21.2600	21.2600	21.2600	21.2600	+2.507%	-12.888%
2021-03-10	20.7400	20.7400	20.7400	20.7400	-0.096%	-10.704%
2021-03-09	20.7600	20.7600	20.7600	20.7600	+3.386%	-10.790%
2021-03-08	20.0800	20.0800	20.0800	20.0800	-2.192%	-7.769%
2021-03-05	20.5300	20.5300	20.5300	20.5300	+1.283%	-9.791%
2021-03-04	20.2700	20.2700	20.2700	20.2700	-2.030%	-8.633%
2021-03-03	20.6900	20.6900	20.6900	20.6900	-2.727%	-10.488%
2021-03-02	21.2700	21.2700	21.2700	21.2700	-1.528%	-12.929%
2021-03-01	21.6000	21.6000	21.6000	21.6000	+2.613%	-14.259%
2021-02-26	21.0500	21.0500	21.0500	21.0500	+0.525%	-12.019%
2021-02-25	20.9400	20.9400	20.9400	20.9400	-3.235%	-11.557%
2021-02-24	21.6400	21.6400	21.6400	21.6400	+0.745%	-14.418%
2021-02-23	21.4800	21.4800	21.4800	21.4800	-0.509%	-13.780%
2021-02-22	21.5900	21.5900	21.5900	21.5900	-2.219%	-14.220%
2021-02-19	22.0800	22.0800	22.0800	22.0800	-0.451%	-16.123%
2021-02-18	22.1800	22.1800	22.1800	22.1800	-0.493%	-16.501%
2021-02-17	22.2900	22.2900	22.2900	22.2900	-0.402%	-16.913%
2021-02-16	22.3800	22.3800	22.3800	22.3800	-0.489%	-17.248%
2021-02-12	22.4900	22.4900	22.4900	22.4900	+0.581%	-17.652%
2021-02-11	22.3600	22.3600	22.3600	22.3600	+0.721%	-17.174%
2021-02-10	22.2000	22.2000	22.2000	22.2000	-0.090%	-16.577%
2021-02-09	22.2200	22.2200	22.2200	22.2200	+0.045%	-16.652%
2021-02-08	22.2100	22.2100	22.2100	22.2100	+0.589%	-16.614%
2021-02-05	22.0800	22.0800	22.0800	22.0800	+0.501%	-16.123%
2021-02-04	21.9700	21.9700	21.9700	21.9700	+1.104%	-15.703%
2021-02-03	21.7300	21.7300	21.7300	21.7300	+0.138%	-14.772%
2021-02-02	21.7000	21.7000	21.7000	21.7000	+1.544%	-14.654%
2021-02-01	21.3700	21.3700	21.3700	21.3700	+2.396%	-13.336%
2021-01-29	20.8700	20.8700	20.8700	20.8700	-1.834%	-11.260%
2021-01-28	21.2600	21.2600	21.2600	21.2600	+0.950%	-12.888%
2021-01-27	21.0600	21.0600	21.0600	21.0600	-2.725%	-12.061%
2021-01-26	21.6500	21.6500	21.6500	21.6500	-0.184%	-14.457%
2021-01-25	21.6900	21.6900	21.6900	21.6900	+0.463%	-14.615%
2021-01-22	21.5900	21.5900	21.5900	21.5900	+0.046%	-14.220%
2021-01-21	21.5800	21.5800	21.5800	21.5800	+0.653%	-14.180%
2021-01-20	21.4400	21.4400	21.4400	21.4400	+2.193%	-13.619%
2021-01-19	20.9800	20.9800	20.9800	20.9800	+1.353%	-11.725%
2021-01-15	20.7000	20.7000	20.7000	20.7000	-0.767%	-10.531%
2021-01-14	20.8600	20.8600	20.8600	20.8600	-0.856%	-11.218%
2021-01-13	21.0400	21.0400	21.0400	21.0400	+0.478%	-11.977%
2021-01-12	20.9400	20.9400	20.9400	20.9400	-0.143%	-11.557%
2021-01-11	20.9700	20.9700	20.9700	20.9700	-1.132%	-11.683%
2021-01-08	21.2100	21.2100	21.2100	21.2100	+1.048%	-12.683%
2021-01-07	20.9900	20.9900	20.9900	20.9900	+2.540%	-11.768%
2021-01-06	20.4700	20.4700	20.4700	20.4700	-1.159%	-9.526%
2021-01-05	20.7100	20.7100	20.7100	20.7100	+0.681%	-10.575%
2021-01-04	20.5700	20.5700	20.5700	20.5700	-1.437%	-9.966%
2020-12-31	20.8700	20.8700	20.8700	20.8700	+0.144%	-11.260%
2020-12-30	20.8400	20.8400	20.8400	20.8400	0.000%	-11.132%
2020-12-29	20.8400	20.8400	20.8400	20.8400	-0.430%	-11.132%
2020-12-28	20.9300	20.9300	20.9300	20.9300	+0.819%	-11.515%
2020-12-24	20.7600	20.7600	20.7600	20.7600	+0.290%	-10.790%
2020-12-23	20.7000	20.7000	20.7000	20.7000	-0.481%	-10.531%
2020-12-22	20.8000	20.8000	20.8000	20.8000	+0.532%	-10.962%
2020-12-21	20.6900	20.6900	20.6900	20.6900	+0.145%	-10.488%
2020-12-18	20.6600	20.6600	20.6600	20.6600	-0.097%	-10.358%
2020-12-17	20.6800	20.6800	20.6800	20.6800	+0.927%	-10.445%
2020-12-16	20.4900	20.4900	20.4900	20.4900	+0.639%	-9.614%
2020-12-15	20.3600	20.3600	20.3600	20.3600	+1.042%	-9.037%
2020-12-14	20.1500	20.1500	20.1500	20.1500	+0.349%	-8.089%
2020-12-11	20.0800	20.0800	20.0800	20.0800	+0.100%	-7.769%
2020-12-10	20.0600	20.0600	20.0600	20.0600	+0.350%	-7.677%
2020-12-09	19.9900	19.9900	19.9900	19.9900	-1.721%	-7.354%
2020-12-08	20.3400	20.3400	20.3400	20.3400	+0.395%	-8.948%
2020-12-07	20.2600	20.2600	20.2600	20.2600	+0.148%	-8.588%
2020-12-04	20.2300	20.2300	20.2300	20.2300	+0.847%	-8.453%
2020-12-03	20.0600	20.0600	20.0600	20.0600	-0.348%	-7.677%
2020-12-02	20.1300	20.1300	20.1300	20.1300	-0.297%	-7.998%
2020-12-01	20.1900	20.1900	20.1900	20.1900	+1.001%	-8.271%
2020-11-30	19.9900	19.9900	19.9900	19.9900	+0.150%	-7.354%
2020-11-27	19.9600	19.9600	19.9600	19.9600	+0.757%	-7.214%
2020-11-26	19.8100	19.8100	19.8100	19.8100	0.000%	-6.512%
2020-11-25	19.8100	19.8100	19.8100	19.8100	+0.814%	-6.512%
2020-11-24	19.6500	19.6500	19.6500	19.6500	+0.718%	-5.751%
2020-11-23	19.5100	19.5100	19.5100	19.5100	+0.205%	-5.074%
2020-11-20	19.4700	19.4700	19.4700	19.4700	-0.663%	-4.879%
2020-11-19	19.6000	19.6000	19.6000	19.6000	+0.616%	-5.510%
2020-11-18	19.4800	19.4800	19.4800	19.4800	-0.764%	-4.928%
2020-11-17	19.6300	19.6300	19.6300	19.6300	-0.203%	-5.655%
2020-11-16	19.6700	19.6700	19.6700	19.6700	+0.511%	-5.846%
2020-11-13	19.5700	19.5700	19.5700	19.5700	+0.669%	-5.365%
2020-11-12	19.4400	19.4400	19.4400	19.4400	-0.613%	-4.733%
2020-11-11	19.5600	19.5600	19.5600	19.5600	+1.981%	-5.317%
2020-11-10	19.1800	19.1800	19.1800	19.1800	-1.742%	-3.441%
2020-11-09	19.5200	19.5200	19.5200	19.5200	-1.761%	-5.123%
2020-11-06	19.8700	19.8700	19.8700	19.8700	+0.050%	-6.794%
2020-11-05	19.8600	19.8600	19.8600	19.8600	+2.477%	-6.747%
2020-11-04	19.3800	19.3800	19.3800	19.3800	+4.306%	-4.438%
2020-11-03	18.5800	18.5800	18.5800	18.5800	+1.808%	-0.323%
2020-11-02	18.2500	18.2500	18.2500	18.2500	+0.385%	+1.479%
2020-10-30	18.1800	18.1800	18.1800	18.1800	-2.520%	+1.870%
2020-10-29	18.6500	18.6500	18.6500	18.6500	+1.469%	-0.697%
2020-10-28	18.3800	18.3800	18.3800	18.3800	-3.820%	+0.762%
2020-10-27	19.1100	19.1100	19.1100	19.1100	+0.632%	-3.087%
2020-10-26	18.9900	18.9900	18.9900	18.9900	-1.810%	-2.475%
2020-10-23	19.3400	19.3400	19.3400	19.3400	+0.624%	-4.240%
2020-10-22	19.2200	19.2200	19.2200	19.2200	-0.311%	-3.642%
2020-10-21	19.2800	19.2800	19.2800	19.2800	-0.155%	-3.942%
2020-10-20	19.3100	19.3100	19.3100	19.3100	+0.208%	-4.091%
2020-10-19	19.2700	19.2700	19.2700	19.2700	-1.583%	-3.892%
2020-10-16	19.5800	19.5800	19.5800	19.5800	-0.204%	-5.414%
2020-10-15	19.6200	19.6200	19.6200	19.6200	-0.959%	-5.607%
2020-10-14	19.8100	19.8100	19.8100	19.8100	-0.950%	-6.512%
2020-10-13	20.0000	20.0000	20.0000	20.0000	0.000%	-7.400%
2020-10-12	20.0000	20.0000	20.0000	20.0000	+2.354%	-7.400%
2020-10-09	19.5400	19.5400	19.5400	19.5400	+1.506%	-5.220%
2020-10-08	19.2500	19.2500	19.2500	19.2500	+0.208%	-3.792%
2020-10-07	19.2100	19.2100	19.2100	19.2100	+1.910%	-3.592%
2020-10-06	18.8500	18.8500	18.8500	18.8500	-1.669%	-1.751%
2020-10-05	19.1700	19.1700	19.1700	19.1700	+2.077%	-3.391%

.dark-mode .gtXJ96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtXJ96{ color: #333333; background-color: white; border: 2px solid #333333; }AWREXAMERICAN CENTURY VP GROWTH FD CL IImf NASDAQ

AWREX
AMERICAN CENTURY VP GROWTH FD CL II
mf NASDAQ