Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AWPYX
AB SUSTAINABLE INTERNATIONAL THEMATIC - ADVISOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
20.81USD+2.563%(+0.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.810020.810020.810020.8100+2.563%0.000%
2022-03-25		20.290020.290020.290020.2900-0.197%+2.563%
2022-03-24		20.330020.330020.330020.3300+0.594%+2.361%
2022-03-23		20.210020.210020.210020.2100-1.893%+2.969%
2022-03-22		20.600020.600020.600020.6000+0.980%+1.019%
2022-03-21		20.400020.400020.400020.4000-1.067%+2.010%
2022-03-18		20.620020.620020.620020.6200+1.476%+0.921%
2022-03-17		20.320020.320020.320020.3200+1.145%+2.411%
2022-03-16		20.090020.090020.090020.0900+4.418%+3.584%
2022-03-15		19.240019.240019.240019.2400+0.365%+8.160%
2022-03-14		19.170019.170019.170019.1700+0.577%+8.555%
2022-03-11		19.060019.060019.060019.0600-1.038%+9.182%
2022-03-10		19.260019.260019.260019.2600-1.584%+8.048%
2022-03-09		19.570019.570019.570019.5700+4.373%+6.336%
2022-03-08		18.750018.750018.750018.7500+0.214%+10.987%
2022-03-07		18.710018.710018.710018.7100-3.107%+11.224%
2022-03-04		19.310019.310019.310019.3100-2.916%+7.768%
2022-03-03		19.890019.890019.890019.8900-1.486%+4.625%
2022-03-02		20.190020.190020.190020.1900+0.799%+3.071%
2022-03-01		20.030020.030020.030020.0300-2.955%+3.894%
2022-02-28		20.640020.640020.640020.6400-0.626%+0.824%
2022-02-25		20.770020.770020.770020.7700+2.366%+0.193%
2022-02-24		20.290020.290020.290020.2900-0.246%+2.563%
2022-02-23		20.340020.340020.340020.3400-1.214%+2.311%
2022-02-22		20.590020.590020.590020.5900-1.010%+1.068%
2022-02-18		20.800020.800020.800020.8000-1.094%+0.048%
2022-02-17		21.030021.030021.030021.0300-1.958%-1.046%
2022-02-16		21.450021.450021.450021.4500+0.234%-2.984%
2022-02-15		21.400021.400021.400021.4000+2.246%-2.757%
2022-02-14		20.930020.930020.930020.9300-0.664%-0.573%
2022-02-11		21.070021.070021.070021.0700-1.817%-1.234%
2022-02-10		21.460021.460021.460021.4600-1.514%-3.029%
2022-02-09		21.790021.790021.790021.7900+2.061%-4.497%
2022-02-08		21.350021.350021.350021.35000.000%-2.529%
2022-02-07		21.350021.350021.350021.3500-0.234%-2.529%
2022-02-04		21.400021.400021.400021.4000-0.140%-2.757%
2022-02-03		21.430021.430021.430021.4300-2.413%-2.893%
2022-02-02		21.960021.960021.960021.9600+1.058%-5.237%
2022-02-01		21.730021.730021.730021.7300+0.742%-4.234%
2022-01-31		21.570021.570021.570021.5700+2.665%-3.523%
2022-01-28		21.010021.010021.010021.0100+0.671%-0.952%
2022-01-27		20.870020.870020.870020.8700-1.277%-0.287%
2022-01-26		21.140021.140021.140021.1400-0.937%-1.561%
2022-01-25		21.340021.340021.340021.3400-1.112%-2.484%
2022-01-24		21.580021.580021.580021.5800-1.281%-3.568%
2022-01-21		21.860021.860021.860021.8600-1.443%-4.803%
2022-01-20		22.180022.180022.180022.1800-0.404%-6.177%
2022-01-19		22.270022.270022.270022.2700-0.403%-6.556%
2022-01-18		22.360022.360022.360022.3600-1.801%-6.932%
2022-01-14		22.770022.770022.770022.7700-0.394%-8.608%
2022-01-13		22.860022.860022.860022.8600-1.167%-8.968%
2022-01-12		23.130023.130023.130023.1300+0.522%-10.030%
2022-01-11		23.010023.010023.010023.0100+0.965%-9.561%
2022-01-10		22.790022.790022.790022.7900-1.342%-8.688%
2022-01-07		23.100023.100023.100023.1000-0.173%-9.913%
2022-01-06		23.140023.140023.140023.1400-0.857%-10.069%
2022-01-05		23.340023.340023.340023.3400-1.561%-10.840%
2022-01-04		23.710023.710023.710023.7100-0.252%-12.231%
2022-01-03		23.770023.770023.770023.7700-0.042%-12.453%
2021-12-31		23.780023.780023.780023.7800+0.168%-12.489%
2021-12-30		23.740023.740023.740023.74000.000%-12.342%
2021-12-29		23.740023.740023.740023.7400+0.253%-12.342%
2021-12-28		23.680023.680023.680023.6800+0.042%-12.120%
2021-12-27		23.670023.670023.670023.6700+1.067%-12.083%
2021-12-23		23.420023.420023.420023.4200+0.731%-11.144%
2021-12-22		23.250023.250023.250023.2500+1.043%-10.495%
2021-12-21		23.010023.010023.010023.0100+1.679%-9.561%
2021-12-20		22.630022.630022.630022.6300-0.789%-8.042%
2021-12-17		22.810022.810022.810022.8100-1.213%-8.768%
2021-12-16		23.090023.090023.090023.0900-0.388%-9.874%
2021-12-15		23.180023.180023.180023.1800+1.223%-10.224%
2021-12-14		22.900022.900022.900022.9000-1.080%-9.127%
2021-12-13		23.150023.150023.150023.1500-6.841%-10.108%
2021-12-09		24.850024.850024.850024.8500-1.075%-16.258%
2021-12-08		25.120025.120025.120025.1200+0.319%-17.158%
2021-12-07		25.040025.040025.040025.0400+2.497%-16.893%
2021-12-06		24.430024.430024.430024.4300+0.867%-14.818%
2021-12-03		24.220024.220024.220024.2200-1.223%-14.079%
2021-12-02		24.520024.520024.520024.5200+0.657%-15.131%
2021-12-01		24.360024.360024.360024.3600-0.612%-14.573%
2021-11-30		24.510024.510024.510024.5100-0.890%-15.096%
2021-11-29		24.730024.730024.730024.7300+0.610%-15.851%
2021-11-26		24.580024.580024.580024.5800-1.601%-15.338%
2021-11-24		24.980024.980024.980024.9800-0.636%-16.693%
2021-11-23		25.140025.140025.140025.1400-0.907%-17.224%
2021-11-22		25.370025.370025.370025.3700-1.207%-17.974%
2021-11-19		25.680025.680025.680025.6800-0.619%-18.964%
2021-11-18		25.840025.840025.840025.8400+0.116%-19.466%
2021-11-17		25.810025.810025.810025.8100+0.039%-19.372%
2021-11-16		25.800025.800025.800025.8000-0.309%-19.341%
2021-11-15		25.880025.880025.880025.8800-0.231%-19.590%
2021-11-12		25.940025.940025.940025.9400+0.660%-19.776%
2021-11-11		25.770025.770025.770025.7700+0.782%-19.247%
2021-11-10		25.570025.570025.570025.5700-1.426%-18.616%
2021-11-09		25.940025.940025.940025.9400-0.192%-19.776%
2021-11-08		25.990025.990025.990025.9900+0.464%-19.931%
2021-11-05		25.870025.870025.870025.8700+0.505%-19.559%
2021-11-04		25.740025.740025.740025.7400+0.156%-19.153%
2021-11-03		25.700025.700025.700025.7000+0.469%-19.027%
2021-11-02		25.580025.580025.580025.5800-0.039%-18.647%
2021-11-01		25.590025.590025.590025.5900+0.987%-18.679%
2021-10-29		25.340025.340025.340025.3400-0.899%-17.877%
2021-10-28		25.570025.570025.570025.5700+1.307%-18.616%
2021-10-27		25.240025.240025.240025.2400-0.473%-17.552%
2021-10-26		25.360025.360025.360025.3600+0.039%-17.942%
2021-10-25		25.350025.350025.350025.3500+0.237%-17.909%
2021-10-22		25.290025.290025.290025.2900+0.079%-17.715%
2021-10-21		25.270025.270025.270025.2700-0.040%-17.649%
2021-10-20		25.280025.280025.280025.2800+0.477%-17.682%
2021-10-19		25.160025.160025.160025.1600+1.044%-17.289%
2021-10-18		24.900024.900024.900024.9000-0.280%-16.426%
2021-10-15		24.970024.970024.970024.9700+0.645%-16.660%
2021-10-14		24.810024.810024.810024.8100+0.977%-16.123%
2021-10-13		24.570024.570024.570024.5700+1.655%-15.303%
2021-10-12		24.170024.170024.170024.1700+0.207%-13.902%
2021-10-11		24.120024.120024.120024.1200-0.577%-13.723%
2021-10-08		24.260024.260024.260024.2600-0.533%-14.221%
2021-10-07		24.390024.390024.390024.3900+1.077%-14.678%
2021-10-06		24.130024.130024.130024.1300-0.495%-13.759%
2021-10-05		24.250024.250024.250024.2500+0.664%-14.186%
2021-10-04		24.090024.090024.090024.0900-1.270%-13.616%
2021-10-01		24.400024.400024.400024.4000+0.288%-14.713%
2021-09-30		24.330024.330024.330024.3300-0.041%-14.468%
2021-09-29		24.340024.340024.340024.3400-0.491%-14.503%
2021-09-28		24.460024.460024.460024.4600-2.937%-14.922%
2021-09-27		25.200025.200025.200025.2000-0.787%-17.421%
2021-09-24		25.400025.400025.400025.4000-1.474%-18.071%
2021-09-23		25.780025.780025.780025.7800+1.376%-19.279%
2021-09-22		25.430025.430025.430025.4300+0.673%-18.168%
2021-09-21		25.260025.260025.260025.2600+0.959%-17.617%
2021-09-20		25.020025.020025.020025.0200-1.651%-16.827%
2021-09-17		25.440025.440025.440025.4400-1.127%-18.200%
2021-09-16		25.730025.730025.730025.7300-0.194%-19.122%
2021-09-15		25.780025.780025.780025.7800+0.233%-19.279%
2021-09-14		25.720025.720025.720025.7200+0.039%-19.090%
2021-09-13		25.710025.710025.710025.7100+0.312%-19.059%
2021-09-10		25.630025.630025.630025.6300-0.311%-18.806%
2021-09-09		25.710025.710025.710025.7100+0.039%-19.059%
2021-09-08		25.700025.700025.700025.7000-1.154%-19.027%
2021-09-07		26.000026.000026.000026.0000-0.307%-19.962%
2021-09-03		26.080026.080026.080026.0800+0.154%-20.207%
2021-09-02		26.040026.040026.040026.0400+0.657%-20.084%
2021-09-01		25.870025.870025.870025.8700+0.427%-19.559%
2021-08-31		25.760025.760025.760025.7600+0.194%-19.216%
2021-08-30		25.710025.710025.710025.7100+0.078%-19.059%
2021-08-27		25.690025.690025.690025.6900+1.102%-18.996%
2021-08-26		25.410025.410025.410025.4100-0.858%-18.103%
2021-08-25		25.630025.630025.630025.6300-0.117%-18.806%
2021-08-24		25.660025.660025.660025.6600+0.588%-18.901%
2021-08-23		25.510025.510025.510025.5100+0.950%-18.424%
2021-08-20		25.270025.270025.270025.2700+0.798%-17.649%
2021-08-19		25.070025.070025.070025.0700-0.595%-16.992%
2021-08-18		25.220025.220025.220025.2200+0.079%-17.486%
2021-08-17		25.200025.200025.200025.2000-0.316%-17.421%
2021-08-16		25.280025.280025.280025.2800-0.276%-17.682%
2021-08-13		25.350025.350025.350025.3500+0.755%-17.909%
2021-08-12		25.160025.160025.160025.1600-0.238%-17.289%
2021-08-11		25.220025.220025.220025.2200+0.199%-17.486%
2021-08-10		25.170025.170025.170025.1700+0.640%-17.322%
2021-08-09		25.010025.010025.010025.0100+0.080%-16.793%
2021-08-06		24.990024.990024.990024.9900-0.319%-16.727%
2021-08-05		25.070025.070025.070025.0700+0.602%-16.992%
2021-08-04		24.920024.920024.920024.9200+0.282%-16.493%
2021-08-03		24.850024.850024.850024.8500+0.607%-16.258%
2021-08-02		24.700024.700024.700024.7000+0.611%-15.749%
2021-07-30		24.550024.550024.550024.5500-0.607%-15.234%
2021-07-29		24.700024.700024.700024.7000+1.022%-15.749%
2021-07-28		24.450024.450024.450024.4500+0.908%-14.888%
2021-07-27		24.230024.230024.230024.2300-0.737%-14.115%
2021-07-26		24.410024.410024.410024.41000.000%-14.748%
2021-07-23		24.410024.410024.410024.4100+0.411%-14.748%
2021-07-22		24.310024.310024.310024.3100+0.372%-14.397%
2021-07-21		24.220024.220024.220024.2200+1.722%-14.079%
2021-07-20		23.810023.810023.810023.8100+0.804%-12.600%
2021-07-19		23.620023.620023.620023.6200-1.460%-11.897%
2021-07-16		23.970023.970023.970023.9700-0.827%-13.183%
2021-07-15		24.170024.170024.170024.1700-0.943%-13.902%
2021-07-14		24.400024.400024.400024.4000-0.041%-14.713%
2021-07-13		24.410024.410024.410024.4100-0.692%-14.748%
2021-07-12		24.580024.580024.580024.5800+0.614%-15.338%
2021-07-06		24.430024.430024.430024.43000.000%-14.818%
2021-07-02		24.430024.430024.430024.4300+0.411%-14.818%
2021-07-01		24.330024.330024.330024.3300+0.206%-14.468%
2021-06-30		24.280024.280024.280024.2800-1.019%-14.292%
2021-06-29		24.530024.530024.530024.5300+0.368%-15.165%
2021-06-28		24.440024.440024.440024.4400-0.163%-14.853%
2021-06-25		24.480024.480024.480024.4800+0.534%-14.992%
2021-06-24		24.350024.350024.350024.3500+1.121%-14.538%
2021-06-23		24.080024.080024.080024.0800-0.372%-13.580%
2021-06-22		24.170024.170024.170024.1700+0.207%-13.902%
2021-06-21		24.120024.120024.120024.1200+1.047%-13.723%
2021-06-18		23.870023.870023.870023.8700-1.445%-12.819%
2021-06-17		24.220024.220024.220024.2200-0.656%-14.079%
2021-06-16		24.380024.380024.380024.3800-0.449%-14.643%
2021-06-15		24.490024.490024.490024.4900-0.122%-15.027%
2021-06-14		24.520024.520024.520024.5200+0.451%-15.131%
2021-06-11		24.410024.410024.410024.4100+0.164%-14.748%
2021-06-10		24.370024.370024.370024.3700+0.536%-14.608%
2021-06-09		24.240024.240024.240024.2400-0.411%-14.150%
2021-06-08		24.340024.340024.340024.3400-0.246%-14.503%
2021-06-07		24.400024.400024.400024.4000-0.082%-14.713%
2021-06-04		24.420024.420024.420024.4200+1.076%-14.783%
2021-06-03		24.160024.160024.160024.1600-0.821%-13.866%
2021-06-02		24.360024.360024.360024.3600-0.164%-14.573%
2021-06-01		24.400024.400024.400024.4000+0.041%-14.713%
2021-05-28		24.390024.390024.390024.3900+0.453%-14.678%
2021-05-27		24.280024.280024.280024.2800-0.082%-14.292%
2021-05-26		24.300024.300024.300024.3000+0.663%-14.362%
2021-05-24		24.140024.140024.140024.1400+0.709%-13.795%
2021-05-21		23.970023.970023.970023.9700+0.377%-13.183%
2021-05-20		23.880023.880023.880023.8800+1.574%-12.856%
2021-05-19		23.510023.510023.510023.5100-0.424%-11.484%
2021-05-18		23.610023.610023.610023.6100+0.597%-11.859%
2021-05-17		23.470023.470023.470023.4700-0.128%-11.334%
2021-05-14		23.500023.500023.500023.5000+1.732%-11.447%
2021-05-13		23.100023.100023.100023.1000+1.006%-9.913%
2021-05-12		22.870022.870022.870022.8700-2.139%-9.007%
2021-05-11		23.370023.370023.370023.3700-1.100%-10.954%
2021-05-10		23.630023.630023.630023.6300-1.460%-11.934%
2021-05-07		23.980023.980023.980023.9800+1.567%-13.219%
2021-05-06		23.610023.610023.610023.6100+0.170%-11.859%
2021-05-05		23.570023.570023.570023.5700+0.899%-11.710%
2021-05-04		23.360023.360023.360023.3600-1.725%-10.916%
2021-05-03		23.770023.770023.770023.7700+0.635%-12.453%
2021-04-30		23.620023.620023.620023.6200-1.665%-11.897%
2021-04-29		24.020024.020024.020024.0200+0.042%-13.364%
2021-04-28		24.010024.010024.010024.0100+0.042%-13.328%
2021-04-27		24.000024.000024.000024.0000-0.166%-13.292%
2021-04-26		24.040024.040024.040024.0400+0.167%-13.436%
2021-04-23		24.000024.000024.000024.0000+0.968%-13.292%
2021-04-22		23.770023.770023.770023.7700+0.295%-12.453%
2021-04-21		23.700023.700023.700023.7000+0.722%-12.194%
2021-04-20		23.530023.530023.530023.5300-1.176%-11.560%
2021-04-19		23.810023.810023.810023.8100-0.460%-12.600%
2021-04-16		23.920023.920023.920023.9200+0.420%-13.002%
2021-04-15		23.820023.820023.820023.8200+0.804%-12.636%
2021-04-14		23.630023.630023.630023.6300-0.337%-11.934%
2021-04-13		23.710023.710023.710023.7100+0.637%-12.231%
2021-04-12		23.560023.560023.560023.5600-0.716%-11.672%
2021-04-09		23.730023.730023.730023.7300+0.296%-12.305%
2021-04-08		23.660023.660023.660023.6600+1.284%-12.046%
2021-04-07		23.360023.360023.360023.3600-0.511%-10.916%
2021-04-06		23.480023.480023.480023.4800-0.043%-11.371%
2021-04-05		23.490023.490023.490023.4900+0.859%-11.409%
2021-04-01		23.290023.290023.290023.2900+1.437%-10.648%
2021-03-31		22.960022.960022.960022.9600+0.525%-9.364%
2021-03-30		22.840022.840022.840022.8400+0.307%-8.888%
2021-03-29		22.770022.770022.770022.7700-0.828%-8.608%
2021-03-26		22.960022.960022.960022.9600+1.012%-9.364%
2021-03-25		22.730022.730022.730022.7300+0.575%-8.447%
2021-03-24		22.600022.600022.600022.6000-1.007%-7.920%
2021-03-23		22.830022.830022.830022.8300-1.169%-8.848%
2021-03-22		23.100023.100023.100023.1000+0.478%-9.913%
2021-03-19		22.990022.990022.990022.9900+0.131%-9.482%
2021-03-18		22.960022.960022.960022.9600-1.162%-9.364%
2021-03-17		23.230023.230023.230023.2300+0.172%-10.418%
2021-03-16		23.190023.190023.190023.1900+0.216%-10.263%
2021-03-15		23.140023.140023.140023.1400+0.434%-10.069%
2021-03-12		23.040023.040023.040023.0400-0.604%-9.679%
2021-03-11		23.180023.180023.180023.1800+1.845%-10.224%
2021-03-10		22.760022.760022.760022.7600+0.309%-8.568%
2021-03-09		22.690022.690022.690022.6900+2.346%-8.286%
2021-03-08		22.170022.170022.170022.1700-1.554%-6.134%
2021-03-05		22.520022.520022.520022.5200-0.354%-7.593%
2021-03-04		22.600022.600022.600022.6000-1.782%-7.920%
2021-03-03		23.010023.010023.010023.0100-1.372%-9.561%
2021-03-02		23.330023.330023.330023.3300-0.469%-10.802%
2021-03-01		23.440023.440023.440023.4400+1.957%-11.220%
2021-02-26		22.990022.990022.990022.9900-1.161%-9.482%
2021-02-25		23.260023.260023.260023.2600-1.732%-10.533%
2021-02-24		23.670023.670023.670023.67000.000%-12.083%
2021-02-23		23.670023.670023.670023.6700-0.588%-12.083%
2021-02-22		23.810023.810023.810023.8100-1.121%-12.600%
2021-02-19		24.080024.080024.080024.0800+0.292%-13.580%
2021-02-18		24.010024.010024.010024.0100-1.112%-13.328%
2021-02-17		24.280024.280024.280024.2800-1.019%-14.292%
2021-02-16		24.530024.530024.530024.5300+0.698%-15.165%
2021-02-12		24.360024.360024.360024.3600+0.578%-14.573%
2021-02-11		24.220024.220024.220024.2200+1.043%-14.079%
2021-02-10		23.970023.970023.970023.9700-0.333%-13.183%
2021-02-09		24.050024.050024.050024.0500+0.459%-13.472%
2021-02-08		23.940023.940023.940023.9400+0.758%-13.074%
2021-02-05		23.760023.760023.760023.7600+0.295%-12.416%
2021-02-04		23.690023.690023.690023.6900+0.084%-12.157%
2021-02-03		23.670023.670023.670023.6700-0.169%-12.083%
2021-02-02		23.710023.710023.710023.7100+0.980%-12.231%
2021-02-01		23.480023.480023.480023.4800+2.309%-11.371%
2021-01-29		22.950022.950022.950022.9500-1.797%-9.325%
2021-01-28		23.370023.370023.370023.3700+0.776%-10.954%
2021-01-27		23.190023.190023.190023.1900-2.767%-10.263%
2021-01-26		23.850023.850023.850023.8500-0.666%-12.746%
2021-01-25		24.010024.010024.010024.0100+0.167%-13.328%
2021-01-22		23.970023.970023.970023.9700-0.498%-13.183%
2021-01-21		24.090024.090024.090024.0900+0.291%-13.616%
2021-01-20		24.020024.020024.020024.0200+0.924%-13.364%
2021-01-19		23.800023.800023.800023.8000+1.234%-12.563%
2021-01-15		23.510023.510023.510023.5100-1.260%-11.484%
2021-01-14		23.810023.810023.810023.8100+0.379%-12.600%
2021-01-13		23.720023.720023.720023.7200-0.336%-12.268%
2021-01-12		23.800023.800023.800023.8000+0.380%-12.563%
2021-01-11		23.710023.710023.710023.7100-0.961%-12.231%
2021-01-08		23.940023.940023.940023.9400+0.885%-13.074%
2021-01-07		23.730023.730023.730023.7300+0.850%-12.305%
2021-01-06		23.530023.530023.530023.5300+0.170%-11.560%
2021-01-05		23.490023.490023.490023.4900+0.557%-11.409%
2021-01-04		23.360023.360023.360023.3600+0.603%-10.916%
2020-12-31		23.220023.220023.220023.2200-0.215%-10.379%
2020-12-30		23.270023.270023.270023.2700+0.302%-10.572%
2020-12-29		23.200023.200023.200023.2000+0.651%-10.302%
2020-12-28		23.050023.050023.050023.0500+0.743%-9.718%
2020-12-24		22.880022.880022.880022.8800+0.131%-9.047%
2020-12-23		22.850022.850022.850022.8500+0.616%-8.928%
2020-12-22		22.710022.710022.710022.7100+0.531%-8.366%
2020-12-21		22.590022.590022.590022.5900-1.008%-7.880%
2020-12-18		22.820022.820022.820022.8200+0.220%-8.808%
2020-12-17		22.770022.770022.770022.7700+0.574%-8.608%
2020-12-16		22.640022.640022.640022.6400+0.088%-8.083%
2020-12-15		22.620022.620022.620022.6200+1.163%-8.002%
2020-12-14		22.360022.360022.360022.3600+0.090%-6.932%
2020-12-11		22.340022.340022.340022.3400-1.845%-6.849%
2020-12-10		22.760022.760022.760022.7600+0.353%-8.568%
2020-12-09		22.680022.680022.680022.6800-0.787%-8.245%
2020-12-08		22.860022.860022.860022.8600+0.528%-8.968%
2020-12-07		22.740022.740022.740022.7400-0.088%-8.487%
2020-12-04		22.760022.760022.760022.7600+0.797%-8.568%
2020-12-03		22.580022.580022.580022.5800+0.177%-7.839%
2020-12-02		22.540022.540022.540022.5400-0.221%-7.675%
2020-12-01		22.590022.590022.590022.5900+0.938%-7.880%
2020-11-30		22.380022.380022.380022.3800-0.666%-7.015%
2020-11-27		22.530022.530022.530022.5300+1.395%-7.634%
2020-11-26		22.220022.220022.220022.22000.000%-6.346%
2020-11-25		22.220022.220022.220022.22000.000%-6.346%
2020-11-24		22.220022.220022.220022.2200+0.135%-6.346%
2020-11-23		22.190022.190022.190022.1900-0.937%-6.219%
2020-11-20		22.400022.400022.400022.4000+0.358%-7.098%
2020-11-19		22.320022.320022.320022.3200+0.859%-6.765%
2020-11-18		22.130022.130022.130022.1300-0.405%-5.965%
2020-11-17		22.220022.220022.220022.2200-0.537%-6.346%
2020-11-16		22.340022.340022.340022.3400+0.585%-6.849%
2020-11-13		22.210022.210022.210022.2100+1.138%-6.303%
2020-11-12		21.960021.960021.960021.9600-0.813%-5.237%
2020-11-11		22.140022.140022.140022.1400+1.420%-6.007%
2020-11-10		21.830021.830021.830021.8300-0.682%-4.672%
2020-11-09		21.980021.980021.980021.9800-0.408%-5.323%
2020-11-06		22.070022.070022.070022.0700+0.364%-5.709%
2020-11-05		21.990021.990021.990021.9900+2.422%-5.366%
2020-11-04		21.470021.470021.470021.4700+1.802%-3.074%
2020-11-03		21.090021.090021.090021.0900+2.032%-1.328%
2020-11-02		20.670020.670020.670020.6700+1.076%+0.677%
2020-10-30		20.450020.450020.450020.4500-0.728%+1.760%
2020-10-29		20.600020.600020.600020.6000+0.832%+1.019%
2020-10-28		20.430020.430020.430020.4300-2.482%+1.860%
2020-10-27		20.950020.950020.950020.95000.000%-0.668%
2020-10-26		20.950020.950020.950020.9500-2.011%-0.668%
2020-10-23		21.380021.380021.380021.3800+0.376%-2.666%
2020-10-22		21.300021.300021.300021.3000-0.607%-2.300%
2020-10-21		21.430021.430021.430021.4300-0.511%-2.893%
2020-10-20		21.540021.540021.540021.5400+0.560%-3.389%
2020-10-19		21.420021.420021.420021.4200-0.465%-2.848%
2020-10-16		21.520021.520021.520021.5200+0.655%-3.299%
2020-10-15		21.380021.380021.380021.3800-1.201%-2.666%
2020-10-14		21.640021.640021.640021.6400-0.046%-3.835%
2020-10-13		21.650021.650021.650021.6500-0.597%-3.880%
2020-10-12		21.780021.780021.780021.7800+1.114%-4.454%
2020-10-09		21.540021.540021.540021.5400+1.269%-3.389%
2020-10-08		21.270021.270021.270021.2700+0.758%-2.163%
2020-10-07		21.110021.110021.110021.1100+1.198%-1.421%
2020-10-06		20.860020.860020.860020.8600-1.184%-0.240%
2020-10-05		21.110021.110021.110021.1100+1.442%-1.421%
2020-10-02		20.810020.810020.810020.8100-0.858%0.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC