Dark

AWPRX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

19.37USD+2.541%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3700	19.3700	19.3700	19.3700	+2.541%	0.000%
2022-03-25	18.8900	18.8900	18.8900	18.8900	-0.211%	+2.541%
2022-03-24	18.9300	18.9300	18.9300	18.9300	+0.584%	+2.324%
2022-03-23	18.8200	18.8200	18.8200	18.8200	-1.877%	+2.922%
2022-03-22	19.1800	19.1800	19.1800	19.1800	+1.001%	+0.991%
2022-03-21	18.9900	18.9900	18.9900	18.9900	-1.145%	+2.001%
2022-03-18	19.2100	19.2100	19.2100	19.2100	+1.533%	+0.833%
2022-03-17	18.9200	18.9200	18.9200	18.9200	+1.122%	+2.378%
2022-03-16	18.7100	18.7100	18.7100	18.7100	+4.408%	+3.528%
2022-03-15	17.9200	17.9200	17.9200	17.9200	+0.392%	+8.092%
2022-03-14	17.8500	17.8500	17.8500	17.8500	+0.563%	+8.515%
2022-03-11	17.7500	17.7500	17.7500	17.7500	-1.004%	+9.127%
2022-03-10	17.9300	17.9300	17.9300	17.9300	-1.592%	+8.031%
2022-03-09	18.2200	18.2200	18.2200	18.2200	+4.293%	+6.312%
2022-03-08	17.4700	17.4700	17.4700	17.4700	+0.229%	+10.876%
2022-03-07	17.4300	17.4300	17.4300	17.4300	-3.113%	+11.130%
2022-03-04	17.9900	17.9900	17.9900	17.9900	-2.914%	+7.671%
2022-03-03	18.5300	18.5300	18.5300	18.5300	-1.436%	+4.533%
2022-03-02	18.8000	18.8000	18.8000	18.8000	+0.750%	+3.032%
2022-03-01	18.6600	18.6600	18.6600	18.6600	-2.964%	+3.805%
2022-02-28	19.2300	19.2300	19.2300	19.2300	-0.620%	+0.728%
2022-02-25	19.3500	19.3500	19.3500	19.3500	+2.381%	+0.103%
2022-02-24	18.9000	18.9000	18.9000	18.9000	-0.264%	+2.487%
2022-02-23	18.9500	18.9500	18.9500	18.9500	-1.199%	+2.216%
2022-02-22	19.1800	19.1800	19.1800	19.1800	-1.032%	+0.991%
2022-02-18	19.3800	19.3800	19.3800	19.3800	-1.122%	-0.052%
2022-02-17	19.6000	19.6000	19.6000	19.6000	-1.951%	-1.173%
2022-02-16	19.9900	19.9900	19.9900	19.9900	+0.251%	-3.102%
2022-02-15	19.9400	19.9400	19.9400	19.9400	+2.256%	-2.859%
2022-02-14	19.5000	19.5000	19.5000	19.5000	-0.662%	-0.667%
2022-02-11	19.6300	19.6300	19.6300	19.6300	-1.850%	-1.325%
2022-02-10	20.0000	20.0000	20.0000	20.0000	-1.478%	-3.150%
2022-02-09	20.3000	20.3000	20.3000	20.3000	+2.010%	-4.581%
2022-02-08	19.9000	19.9000	19.9000	19.9000	0.000%	-2.663%
2022-02-07	19.9000	19.9000	19.9000	19.9000	-0.201%	-2.663%
2022-02-04	19.9400	19.9400	19.9400	19.9400	-0.150%	-2.859%
2022-02-03	19.9700	19.9700	19.9700	19.9700	-2.443%	-3.005%
2022-02-02	20.4700	20.4700	20.4700	20.4700	+1.086%	-5.374%
2022-02-01	20.2500	20.2500	20.2500	20.2500	+0.696%	-4.346%
2022-01-31	20.1100	20.1100	20.1100	20.1100	+2.654%	-3.680%
2022-01-28	19.5900	19.5900	19.5900	19.5900	+0.668%	-1.123%
2022-01-27	19.4600	19.4600	19.4600	19.4600	-1.218%	-0.462%
2022-01-26	19.7000	19.7000	19.7000	19.7000	-0.955%	-1.675%
2022-01-25	19.8900	19.8900	19.8900	19.8900	-1.143%	-2.614%
2022-01-24	20.1200	20.1200	20.1200	20.1200	-1.276%	-3.728%
2022-01-21	20.3800	20.3800	20.3800	20.3800	-1.451%	-4.956%
2022-01-20	20.6800	20.6800	20.6800	20.6800	-0.433%	-6.335%
2022-01-19	20.7700	20.7700	20.7700	20.7700	-0.336%	-6.740%
2022-01-18	20.8400	20.8400	20.8400	20.8400	-1.837%	-7.054%
2022-01-14	21.2300	21.2300	21.2300	21.2300	-0.375%	-8.761%
2022-01-13	21.3100	21.3100	21.3100	21.3100	-1.205%	-9.104%
2022-01-12	21.5700	21.5700	21.5700	21.5700	+0.559%	-10.199%
2022-01-11	21.4500	21.4500	21.4500	21.4500	+0.941%	-9.697%
2022-01-10	21.2500	21.2500	21.2500	21.2500	-1.346%	-8.847%
2022-01-07	21.5400	21.5400	21.5400	21.5400	-0.185%	-10.074%
2022-01-06	21.5800	21.5800	21.5800	21.5800	-0.873%	-10.241%
2022-01-05	21.7700	21.7700	21.7700	21.7700	-1.538%	-11.024%
2022-01-04	22.1100	22.1100	22.1100	22.1100	-0.271%	-12.393%
2022-01-03	22.1700	22.1700	22.1700	22.1700	-0.045%	-12.630%
2021-12-31	22.1800	22.1800	22.1800	22.1800	+0.135%	-12.669%
2021-12-30	22.1500	22.1500	22.1500	22.1500	0.000%	-12.551%
2021-12-29	22.1500	22.1500	22.1500	22.1500	+0.272%	-12.551%
2021-12-28	22.0900	22.0900	22.0900	22.0900	+0.045%	-12.313%
2021-12-27	22.0800	22.0800	22.0800	22.0800	+1.099%	-12.274%
2021-12-23	21.8400	21.8400	21.8400	21.8400	+0.692%	-11.310%
2021-12-22	21.6900	21.6900	21.6900	21.6900	+1.025%	-10.696%
2021-12-21	21.4700	21.4700	21.4700	21.4700	+1.705%	-9.781%
2021-12-20	21.1100	21.1100	21.1100	21.1100	-0.799%	-8.243%
2021-12-17	21.2800	21.2800	21.2800	21.2800	-1.207%	-8.976%
2021-12-16	21.5400	21.5400	21.5400	21.5400	-0.416%	-10.074%
2021-12-15	21.6300	21.6300	21.6300	21.6300	+1.217%	-10.448%
2021-12-14	21.3700	21.3700	21.3700	21.3700	-1.065%	-9.359%
2021-12-13	21.6000	21.6000	21.6000	21.6000	-7.216%	-10.324%
2021-12-09	23.2800	23.2800	23.2800	23.2800	-1.062%	-16.796%
2021-12-08	23.5300	23.5300	23.5300	23.5300	+0.298%	-17.680%
2021-12-07	23.4600	23.4600	23.4600	23.4600	+2.490%	-17.434%
2021-12-06	22.8900	22.8900	22.8900	22.8900	+0.881%	-15.378%
2021-12-03	22.6900	22.6900	22.6900	22.6900	-1.262%	-14.632%
2021-12-02	22.9800	22.9800	22.9800	22.9800	+0.701%	-15.709%
2021-12-01	22.8200	22.8200	22.8200	22.8200	-0.610%	-15.118%
2021-11-30	22.9600	22.9600	22.9600	22.9600	-0.906%	-15.636%
2021-11-29	23.1700	23.1700	23.1700	23.1700	+0.608%	-16.401%
2021-11-26	23.0300	23.0300	23.0300	23.0300	-1.623%	-15.892%
2021-11-24	23.4100	23.4100	23.4100	23.4100	-0.637%	-17.258%
2021-11-23	23.5600	23.5600	23.5600	23.5600	-0.883%	-17.784%
2021-11-22	23.7700	23.7700	23.7700	23.7700	-1.246%	-18.511%
2021-11-19	24.0700	24.0700	24.0700	24.0700	-0.619%	-19.526%
2021-11-18	24.2200	24.2200	24.2200	24.2200	+0.124%	-20.025%
2021-11-17	24.1900	24.1900	24.1900	24.1900	+0.041%	-19.926%
2021-11-16	24.1800	24.1800	24.1800	24.1800	-0.289%	-19.892%
2021-11-15	24.2500	24.2500	24.2500	24.2500	-0.288%	-20.124%
2021-11-12	24.3200	24.3200	24.3200	24.3200	+0.704%	-20.354%
2021-11-11	24.1500	24.1500	24.1500	24.1500	+0.751%	-19.793%
2021-11-10	23.9700	23.9700	23.9700	23.9700	-1.399%	-19.191%
2021-11-09	24.3100	24.3100	24.3100	24.3100	-0.205%	-20.321%
2021-11-08	24.3600	24.3600	24.3600	24.3600	+0.454%	-20.484%
2021-11-05	24.2500	24.2500	24.2500	24.2500	+0.497%	-20.124%
2021-11-04	24.1300	24.1300	24.1300	24.1300	+0.124%	-19.726%
2021-11-03	24.1000	24.1000	24.1000	24.1000	+0.500%	-19.627%
2021-11-02	23.9800	23.9800	23.9800	23.9800	-0.042%	-19.224%
2021-11-01	23.9900	23.9900	23.9900	23.9900	+0.968%	-19.258%
2021-10-29	23.7600	23.7600	23.7600	23.7600	-0.917%	-18.476%
2021-10-28	23.9800	23.9800	23.9800	23.9800	+1.352%	-19.224%
2021-10-27	23.6600	23.6600	23.6600	23.6600	-0.505%	-18.132%
2021-10-26	23.7800	23.7800	23.7800	23.7800	+0.042%	-18.545%
2021-10-25	23.7700	23.7700	23.7700	23.7700	+0.253%	-18.511%
2021-10-22	23.7100	23.7100	23.7100	23.7100	+0.084%	-18.305%
2021-10-21	23.6900	23.6900	23.6900	23.6900	-0.042%	-18.236%
2021-10-20	23.7000	23.7000	23.7000	23.7000	+0.466%	-18.270%
2021-10-19	23.5900	23.5900	23.5900	23.5900	+1.028%	-17.889%
2021-10-18	23.3500	23.3500	23.3500	23.3500	-0.256%	-17.045%
2021-10-15	23.4100	23.4100	23.4100	23.4100	+0.602%	-17.258%
2021-10-14	23.2700	23.2700	23.2700	23.2700	+0.998%	-16.760%
2021-10-13	23.0400	23.0400	23.0400	23.0400	+1.632%	-15.929%
2021-10-12	22.6700	22.6700	22.6700	22.6700	+0.221%	-14.557%
2021-10-11	22.6200	22.6200	22.6200	22.6200	-0.571%	-14.368%
2021-10-08	22.7500	22.7500	22.7500	22.7500	-0.525%	-14.857%
2021-10-07	22.8700	22.8700	22.8700	22.8700	+1.061%	-15.304%
2021-10-06	22.6300	22.6300	22.6300	22.6300	-0.484%	-14.406%
2021-10-05	22.7400	22.7400	22.7400	22.7400	+0.619%	-14.820%
2021-10-04	22.6000	22.6000	22.6000	22.6000	-1.267%	-14.292%
2021-10-01	22.8900	22.8900	22.8900	22.8900	+0.307%	-15.378%
2021-09-30	22.8200	22.8200	22.8200	22.8200	-0.044%	-15.118%
2021-09-29	22.8300	22.8300	22.8300	22.8300	-0.523%	-15.155%
2021-09-28	22.9500	22.9500	22.9500	22.9500	-2.919%	-15.599%
2021-09-27	23.6400	23.6400	23.6400	23.6400	-0.797%	-18.063%
2021-09-24	23.8300	23.8300	23.8300	23.8300	-1.488%	-18.716%
2021-09-23	24.1900	24.1900	24.1900	24.1900	+1.383%	-19.926%
2021-09-22	23.8600	23.8600	23.8600	23.8600	+0.675%	-18.818%
2021-09-21	23.7000	23.7000	23.7000	23.7000	+0.937%	-18.270%
2021-09-20	23.4800	23.4800	23.4800	23.4800	-1.634%	-17.504%
2021-09-17	23.8700	23.8700	23.8700	23.8700	-1.118%	-18.852%
2021-09-16	24.1400	24.1400	24.1400	24.1400	-0.207%	-19.760%
2021-09-15	24.1900	24.1900	24.1900	24.1900	+0.249%	-19.926%
2021-09-14	24.1300	24.1300	24.1300	24.1300	+0.041%	-19.726%
2021-09-13	24.1200	24.1200	24.1200	24.1200	+0.291%	-19.693%
2021-09-10	24.0500	24.0500	24.0500	24.0500	-0.332%	-19.459%
2021-09-09	24.1300	24.1300	24.1300	24.1300	+0.041%	-19.726%
2021-09-08	24.1200	24.1200	24.1200	24.1200	-1.148%	-19.693%
2021-09-07	24.4000	24.4000	24.4000	24.4000	-0.327%	-20.615%
2021-09-03	24.4800	24.4800	24.4800	24.4800	+0.164%	-20.874%
2021-09-02	24.4400	24.4400	24.4400	24.4400	+0.659%	-20.745%
2021-09-01	24.2800	24.2800	24.2800	24.2800	+0.414%	-20.222%
2021-08-31	24.1800	24.1800	24.1800	24.1800	+0.207%	-19.892%
2021-08-30	24.1300	24.1300	24.1300	24.1300	+0.083%	-19.726%
2021-08-27	24.1100	24.1100	24.1100	24.1100	+1.048%	-19.660%
2021-08-26	23.8600	23.8600	23.8600	23.8600	-0.831%	-18.818%
2021-08-25	24.0600	24.0600	24.0600	24.0600	-0.125%	-19.493%
2021-08-24	24.0900	24.0900	24.0900	24.0900	+0.585%	-19.593%
2021-08-23	23.9500	23.9500	23.9500	23.9500	+0.970%	-19.123%
2021-08-20	23.7200	23.7200	23.7200	23.7200	+0.765%	-18.339%
2021-08-19	23.5400	23.5400	23.5400	23.5400	-0.591%	-17.715%
2021-08-18	23.6800	23.6800	23.6800	23.6800	+0.085%	-18.201%
2021-08-17	23.6600	23.6600	23.6600	23.6600	-0.295%	-18.132%
2021-08-16	23.7300	23.7300	23.7300	23.7300	-0.294%	-18.373%
2021-08-13	23.8000	23.8000	23.8000	23.8000	+0.762%	-18.613%
2021-08-12	23.6200	23.6200	23.6200	23.6200	-0.253%	-17.993%
2021-08-11	23.6800	23.6800	23.6800	23.6800	+0.212%	-18.201%
2021-08-10	23.6300	23.6300	23.6300	23.6300	+0.596%	-18.028%
2021-08-09	23.4900	23.4900	23.4900	23.4900	+0.085%	-17.539%
2021-08-06	23.4700	23.4700	23.4700	23.4700	-0.297%	-17.469%
2021-08-05	23.5400	23.5400	23.5400	23.5400	+0.598%	-17.715%
2021-08-04	23.4000	23.4000	23.4000	23.4000	+0.257%	-17.222%
2021-08-03	23.3400	23.3400	23.3400	23.3400	+0.647%	-17.009%
2021-08-02	23.1900	23.1900	23.1900	23.1900	+0.564%	-16.473%
2021-07-30	23.0600	23.0600	23.0600	23.0600	-0.603%	-16.002%
2021-07-29	23.2000	23.2000	23.2000	23.2000	+1.001%	-16.509%
2021-07-28	22.9700	22.9700	22.9700	22.9700	+0.923%	-15.673%
2021-07-27	22.7600	22.7600	22.7600	22.7600	-0.741%	-14.895%
2021-07-26	22.9300	22.9300	22.9300	22.9300	0.000%	-15.526%
2021-07-23	22.9300	22.9300	22.9300	22.9300	+0.438%	-15.526%
2021-07-22	22.8300	22.8300	22.8300	22.8300	+0.352%	-15.155%
2021-07-21	22.7500	22.7500	22.7500	22.7500	+1.699%	-14.857%
2021-07-20	22.3700	22.3700	22.3700	22.3700	+0.811%	-13.411%
2021-07-19	22.1900	22.1900	22.1900	22.1900	-1.465%	-12.708%
2021-07-16	22.5200	22.5200	22.5200	22.5200	-0.837%	-13.988%
2021-07-15	22.7100	22.7100	22.7100	22.7100	-0.959%	-14.707%
2021-07-14	22.9300	22.9300	22.9300	22.9300	0.000%	-15.526%
2021-07-13	22.9300	22.9300	22.9300	22.9300	-0.736%	-15.526%
2021-07-12	23.1000	23.1000	23.1000	23.1000	+0.654%	-16.147%
2021-07-06	22.9500	22.9500	22.9500	22.9500	-0.044%	-15.599%
2021-07-02	22.9600	22.9600	22.9600	22.9600	+0.394%	-15.636%
2021-07-01	22.8700	22.8700	22.8700	22.8700	+0.219%	-15.304%
2021-06-30	22.8200	22.8200	22.8200	22.8200	-0.998%	-15.118%
2021-06-29	23.0500	23.0500	23.0500	23.0500	+0.348%	-15.965%
2021-06-28	22.9700	22.9700	22.9700	22.9700	-0.174%	-15.673%
2021-06-25	23.0100	23.0100	23.0100	23.0100	+0.568%	-15.819%
2021-06-24	22.8800	22.8800	22.8800	22.8800	+1.105%	-15.341%
2021-06-23	22.6300	22.6300	22.6300	22.6300	-0.352%	-14.406%
2021-06-22	22.7100	22.7100	22.7100	22.7100	+0.176%	-14.707%
2021-06-21	22.6700	22.6700	22.6700	22.6700	+1.025%	-14.557%
2021-06-18	22.4400	22.4400	22.4400	22.4400	-1.406%	-13.681%
2021-06-17	22.7600	22.7600	22.7600	22.7600	-0.698%	-14.895%
2021-06-16	22.9200	22.9200	22.9200	22.9200	-0.434%	-15.489%
2021-06-15	23.0200	23.0200	23.0200	23.0200	-0.130%	-15.856%
2021-06-14	23.0500	23.0500	23.0500	23.0500	+0.436%	-15.965%
2021-06-11	22.9500	22.9500	22.9500	22.9500	+0.175%	-15.599%
2021-06-10	22.9100	22.9100	22.9100	22.9100	+0.527%	-15.452%
2021-06-09	22.7900	22.7900	22.7900	22.7900	-0.393%	-15.007%
2021-06-08	22.8800	22.8800	22.8800	22.8800	-0.262%	-15.341%
2021-06-07	22.9400	22.9400	22.9400	22.9400	-0.087%	-15.562%
2021-06-04	22.9600	22.9600	22.9600	22.9600	+1.056%	-15.636%
2021-06-03	22.7200	22.7200	22.7200	22.7200	-0.786%	-14.745%
2021-06-02	22.9000	22.9000	22.9000	22.9000	-0.218%	-15.415%
2021-06-01	22.9500	22.9500	22.9500	22.9500	+0.044%	-15.599%
2021-05-28	22.9400	22.9400	22.9400	22.9400	+0.482%	-15.562%
2021-05-27	22.8300	22.8300	22.8300	22.8300	-0.131%	-15.155%
2021-05-26	22.8600	22.8600	22.8600	22.8600	+0.705%	-15.267%
2021-05-24	22.7000	22.7000	22.7000	22.7000	+0.710%	-14.670%
2021-05-21	22.5400	22.5400	22.5400	22.5400	+0.356%	-14.064%
2021-05-20	22.4600	22.4600	22.4600	22.4600	+1.583%	-13.758%
2021-05-19	22.1100	22.1100	22.1100	22.1100	-0.450%	-12.393%
2021-05-18	22.2100	22.2100	22.2100	22.2100	+0.634%	-12.787%
2021-05-17	22.0700	22.0700	22.0700	22.0700	-0.136%	-12.234%
2021-05-14	22.1000	22.1000	22.1000	22.1000	+1.703%	-12.353%
2021-05-13	21.7300	21.7300	21.7300	21.7300	+1.023%	-10.861%
2021-05-12	21.5100	21.5100	21.5100	21.5100	-2.138%	-9.949%
2021-05-11	21.9800	21.9800	21.9800	21.9800	-1.125%	-11.874%
2021-05-10	22.2300	22.2300	22.2300	22.2300	-1.463%	-12.865%
2021-05-07	22.5600	22.5600	22.5600	22.5600	+1.576%	-14.140%
2021-05-06	22.2100	22.2100	22.2100	22.2100	+0.135%	-12.787%
2021-05-05	22.1800	22.1800	22.1800	22.1800	+0.910%	-12.669%
2021-05-04	21.9800	21.9800	21.9800	21.9800	-1.699%	-11.874%
2021-05-03	22.3600	22.3600	22.3600	22.3600	+0.630%	-13.372%
2021-04-30	22.2200	22.2200	22.2200	22.2200	-1.681%	-12.826%
2021-04-29	22.6000	22.6000	22.6000	22.6000	+0.044%	-14.292%
2021-04-28	22.5900	22.5900	22.5900	22.5900	+0.044%	-14.254%
2021-04-27	22.5800	22.5800	22.5800	22.5800	-0.177%	-14.216%
2021-04-26	22.6200	22.6200	22.6200	22.6200	+0.177%	-14.368%
2021-04-23	22.5800	22.5800	22.5800	22.5800	+0.939%	-14.216%
2021-04-22	22.3700	22.3700	22.3700	22.3700	+0.314%	-13.411%
2021-04-21	22.3000	22.3000	22.3000	22.3000	+0.723%	-13.139%
2021-04-20	22.1400	22.1400	22.1400	22.1400	-1.205%	-12.511%
2021-04-19	22.4100	22.4100	22.4100	22.4100	-0.444%	-13.565%
2021-04-16	22.5100	22.5100	22.5100	22.5100	+0.401%	-13.949%
2021-04-15	22.4200	22.4200	22.4200	22.4200	+0.809%	-13.604%
2021-04-14	22.2400	22.2400	22.2400	22.2400	-0.358%	-12.905%
2021-04-13	22.3200	22.3200	22.3200	22.3200	+0.631%	-13.217%
2021-04-12	22.1800	22.1800	22.1800	22.1800	-0.716%	-12.669%
2021-04-09	22.3400	22.3400	22.3400	22.3400	+0.314%	-13.295%
2021-04-08	22.2700	22.2700	22.2700	22.2700	+1.273%	-13.022%
2021-04-07	21.9900	21.9900	21.9900	21.9900	-0.543%	-11.915%
2021-04-06	22.1100	22.1100	22.1100	22.1100	0.000%	-12.393%
2021-04-05	22.1100	22.1100	22.1100	22.1100	+0.867%	-12.393%
2021-04-01	21.9200	21.9200	21.9200	21.9200	+1.388%	-11.633%
2021-03-31	21.6200	21.6200	21.6200	21.6200	+0.558%	-10.407%
2021-03-30	21.5000	21.5000	21.5000	21.5000	+0.280%	-9.907%
2021-03-29	21.4400	21.4400	21.4400	21.4400	-0.833%	-9.655%
2021-03-26	21.6200	21.6200	21.6200	21.6200	+1.028%	-10.407%
2021-03-25	21.4000	21.4000	21.4000	21.4000	+0.564%	-9.486%
2021-03-24	21.2800	21.2800	21.2800	21.2800	-1.023%	-8.976%
2021-03-23	21.5000	21.5000	21.5000	21.5000	-1.149%	-9.907%
2021-03-22	21.7500	21.7500	21.7500	21.7500	+0.462%	-10.943%
2021-03-19	21.6500	21.6500	21.6500	21.6500	+0.139%	-10.531%
2021-03-18	21.6200	21.6200	21.6200	21.6200	-1.188%	-10.407%
2021-03-17	21.8800	21.8800	21.8800	21.8800	+0.183%	-11.472%
2021-03-16	21.8400	21.8400	21.8400	21.8400	+0.183%	-11.310%
2021-03-15	21.8000	21.8000	21.8000	21.8000	+0.507%	-11.147%
2021-03-12	21.6900	21.6900	21.6900	21.6900	-0.641%	-10.696%
2021-03-11	21.8300	21.8300	21.8300	21.8300	+1.867%	-11.269%
2021-03-10	21.4300	21.4300	21.4300	21.4300	+0.281%	-9.613%
2021-03-09	21.3700	21.3700	21.3700	21.3700	+2.347%	-9.359%
2021-03-08	20.8800	20.8800	20.8800	20.8800	-1.556%	-7.232%
2021-03-05	21.2100	21.2100	21.2100	21.2100	-0.376%	-8.675%
2021-03-04	21.2900	21.2900	21.2900	21.2900	-1.754%	-9.018%
2021-03-03	21.6700	21.6700	21.6700	21.6700	-1.365%	-10.614%
2021-03-02	21.9700	21.9700	21.9700	21.9700	-0.498%	-11.834%
2021-03-01	22.0800	22.0800	22.0800	22.0800	+1.939%	-12.274%
2021-02-26	21.6600	21.6600	21.6600	21.6600	-1.141%	-10.572%
2021-02-25	21.9100	21.9100	21.9100	21.9100	-1.749%	-11.593%
2021-02-24	22.3000	22.3000	22.3000	22.3000	0.000%	-13.139%
2021-02-23	22.3000	22.3000	22.3000	22.3000	-0.580%	-13.139%
2021-02-22	22.4300	22.4300	22.4300	22.4300	-1.102%	-13.642%
2021-02-19	22.6800	22.6800	22.6800	22.6800	+0.265%	-14.594%
2021-02-18	22.6200	22.6200	22.6200	22.6200	-1.136%	-14.368%
2021-02-17	22.8800	22.8800	22.8800	22.8800	-0.995%	-15.341%
2021-02-16	23.1100	23.1100	23.1100	23.1100	+0.653%	-16.183%
2021-02-12	22.9600	22.9600	22.9600	22.9600	+0.613%	-15.636%
2021-02-11	22.8200	22.8200	22.8200	22.8200	+1.063%	-15.118%
2021-02-10	22.5800	22.5800	22.5800	22.5800	-0.353%	-14.216%
2021-02-09	22.6600	22.6600	22.6600	22.6600	+0.443%	-14.519%
2021-02-08	22.5600	22.5600	22.5600	22.5600	+0.759%	-14.140%
2021-02-05	22.3900	22.3900	22.3900	22.3900	+0.269%	-13.488%
2021-02-04	22.3300	22.3300	22.3300	22.3300	+0.090%	-13.256%
2021-02-03	22.3100	22.3100	22.3100	22.3100	-0.179%	-13.178%
2021-02-02	22.3500	22.3500	22.3500	22.3500	+0.994%	-13.333%
2021-02-01	22.1300	22.1300	22.1300	22.1300	+2.312%	-12.472%
2021-01-29	21.6300	21.6300	21.6300	21.6300	-1.771%	-10.448%
2021-01-28	22.0200	22.0200	22.0200	22.0200	+0.778%	-12.035%
2021-01-27	21.8500	21.8500	21.8500	21.8500	-2.802%	-11.350%
2021-01-26	22.4800	22.4800	22.4800	22.4800	-0.663%	-13.835%
2021-01-25	22.6300	22.6300	22.6300	22.6300	+0.177%	-14.406%
2021-01-22	22.5900	22.5900	22.5900	22.5900	-0.528%	-14.254%
2021-01-21	22.7100	22.7100	22.7100	22.7100	+0.309%	-14.707%
2021-01-20	22.6400	22.6400	22.6400	22.6400	+0.936%	-14.443%
2021-01-19	22.4300	22.4300	22.4300	22.4300	+1.218%	-13.642%
2021-01-15	22.1600	22.1600	22.1600	22.1600	-1.292%	-12.590%
2021-01-14	22.4500	22.4500	22.4500	22.4500	+0.403%	-13.719%
2021-01-13	22.3600	22.3600	22.3600	22.3600	-0.357%	-13.372%
2021-01-12	22.4400	22.4400	22.4400	22.4400	+0.358%	-13.681%
2021-01-11	22.3600	22.3600	22.3600	22.3600	-0.930%	-13.372%
2021-01-08	22.5700	22.5700	22.5700	22.5700	+0.894%	-14.178%
2021-01-07	22.3700	22.3700	22.3700	22.3700	+0.811%	-13.411%
2021-01-06	22.1900	22.1900	22.1900	22.1900	+0.181%	-12.708%
2021-01-05	22.1500	22.1500	22.1500	22.1500	+0.545%	-12.551%
2021-01-04	22.0300	22.0300	22.0300	22.0300	+0.594%	-12.074%
2020-12-31	21.9000	21.9000	21.9000	21.9000	-0.228%	-11.553%
2020-12-30	21.9500	21.9500	21.9500	21.9500	+0.320%	-11.754%
2020-12-29	21.8800	21.8800	21.8800	21.8800	+0.690%	-11.472%
2020-12-28	21.7300	21.7300	21.7300	21.7300	+0.695%	-10.861%
2020-12-24	21.5800	21.5800	21.5800	21.5800	+0.139%	-10.241%
2020-12-23	21.5500	21.5500	21.5500	21.5500	+0.607%	-10.116%
2020-12-22	21.4200	21.4200	21.4200	21.4200	+0.516%	-9.570%
2020-12-21	21.3100	21.3100	21.3100	21.3100	-1.022%	-9.104%
2020-12-18	21.5300	21.5300	21.5300	21.5300	+0.233%	-10.033%
2020-12-17	21.4800	21.4800	21.4800	21.4800	+0.562%	-9.823%
2020-12-16	21.3600	21.3600	21.3600	21.3600	+0.094%	-9.316%
2020-12-15	21.3400	21.3400	21.3400	21.3400	+1.185%	-9.231%
2020-12-14	21.0900	21.0900	21.0900	21.0900	+0.095%	-8.156%
2020-12-11	21.0700	21.0700	21.0700	21.0700	-1.954%	-8.068%
2020-12-10	21.4900	21.4900	21.4900	21.4900	+0.327%	-9.865%
2020-12-09	21.4200	21.4200	21.4200	21.4200	-0.787%	-9.570%
2020-12-08	21.5900	21.5900	21.5900	21.5900	+0.559%	-10.283%
2020-12-07	21.4700	21.4700	21.4700	21.4700	-0.140%	-9.781%
2020-12-04	21.5000	21.5000	21.5000	21.5000	+0.844%	-9.907%
2020-12-03	21.3200	21.3200	21.3200	21.3200	+0.188%	-9.146%
2020-12-02	21.2800	21.2800	21.2800	21.2800	-0.234%	-8.976%
2020-12-01	21.3300	21.3300	21.3300	21.3300	+0.899%	-9.189%
2020-11-30	21.1400	21.1400	21.1400	21.1400	-0.658%	-8.373%
2020-11-27	21.2800	21.2800	21.2800	21.2800	+1.382%	-8.976%
2020-11-26	20.9900	20.9900	20.9900	20.9900	0.000%	-7.718%
2020-11-25	20.9900	20.9900	20.9900	20.9900	0.000%	-7.718%
2020-11-24	20.9900	20.9900	20.9900	20.9900	+0.143%	-7.718%
2020-11-23	20.9600	20.9600	20.9600	20.9600	-0.945%	-7.586%
2020-11-20	21.1600	21.1600	21.1600	21.1600	+0.380%	-8.459%
2020-11-19	21.0800	21.0800	21.0800	21.0800	+0.861%	-8.112%
2020-11-18	20.9000	20.9000	20.9000	20.9000	-0.476%	-7.321%
2020-11-17	21.0000	21.0000	21.0000	21.0000	-0.474%	-7.762%
2020-11-16	21.1000	21.1000	21.1000	21.1000	+0.524%	-8.199%
2020-11-13	20.9900	20.9900	20.9900	20.9900	+1.157%	-7.718%
2020-11-12	20.7500	20.7500	20.7500	20.7500	-0.813%	-6.651%
2020-11-11	20.9200	20.9200	20.9200	20.9200	+1.406%	-7.409%
2020-11-10	20.6300	20.6300	20.6300	20.6300	-0.674%	-6.108%
2020-11-09	20.7700	20.7700	20.7700	20.7700	-0.384%	-6.740%
2020-11-06	20.8500	20.8500	20.8500	20.8500	+0.337%	-7.098%
2020-11-05	20.7800	20.7800	20.7800	20.7800	+2.415%	-6.785%
2020-11-04	20.2900	20.2900	20.2900	20.2900	+1.806%	-4.534%
2020-11-03	19.9300	19.9300	19.9300	19.9300	+2.048%	-2.810%
2020-11-02	19.5300	19.5300	19.5300	19.5300	+1.035%	-0.819%
2020-10-30	19.3300	19.3300	19.3300	19.3300	-0.719%	+0.207%
2020-10-29	19.4700	19.4700	19.4700	19.4700	+0.881%	-0.514%
2020-10-28	19.3000	19.3000	19.3000	19.3000	-2.525%	+0.363%
2020-10-27	19.8000	19.8000	19.8000	19.8000	0.000%	-2.172%
2020-10-26	19.8000	19.8000	19.8000	19.8000	-2.029%	-2.172%
2020-10-23	20.2100	20.2100	20.2100	20.2100	+0.397%	-4.156%
2020-10-22	20.1300	20.1300	20.1300	20.1300	-0.642%	-3.775%
2020-10-21	20.2600	20.2600	20.2600	20.2600	-0.540%	-4.393%
2020-10-20	20.3700	20.3700	20.3700	20.3700	+0.593%	-4.909%
2020-10-19	20.2500	20.2500	20.2500	20.2500	-0.442%	-4.346%
2020-10-16	20.3400	20.3400	20.3400	20.3400	+0.643%	-4.769%
2020-10-15	20.2100	20.2100	20.2100	20.2100	-1.222%	-4.156%
2020-10-14	20.4600	20.4600	20.4600	20.4600	0.000%	-5.327%
2020-10-13	20.4600	20.4600	20.4600	20.4600	-0.631%	-5.327%
2020-10-12	20.5900	20.5900	20.5900	20.5900	+1.080%	-5.925%
2020-10-09	20.3700	20.3700	20.3700	20.3700	+1.293%	-4.909%
2020-10-08	20.1100	20.1100	20.1100	20.1100	+0.752%	-3.680%
2020-10-07	19.9600	19.9600	19.9600	19.9600	+1.217%	-2.956%
2020-10-06	19.7200	19.7200	19.7200	19.7200	-1.202%	-1.775%
2020-10-05	19.9600	19.9600	19.9600	19.9600	+1.423%	-2.956%
2020-10-02	19.6800	19.6800	19.6800	19.6800	-0.856%	-1.575%

.dark-mode .BZhDpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZhDpW{ color: #333333; background-color: white; border: 2px solid #333333; }AWPRXAB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS Rmf NASDAQ

AWPRX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS R
mf NASDAQ