Dark

AWPKX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

19.91USD+2.523%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9100	19.9100	19.9100	19.9100	+2.523%	0.000%
2022-03-25	19.4200	19.4200	19.4200	19.4200	-0.206%	+2.523%
2022-03-24	19.4600	19.4600	19.4600	19.4600	+0.620%	+2.312%
2022-03-23	19.3400	19.3400	19.3400	19.3400	-1.877%	+2.947%
2022-03-22	19.7100	19.7100	19.7100	19.7100	+0.973%	+1.015%
2022-03-21	19.5200	19.5200	19.5200	19.5200	-1.114%	+1.998%
2022-03-18	19.7400	19.7400	19.7400	19.7400	+1.491%	+0.861%
2022-03-17	19.4500	19.4500	19.4500	19.4500	+1.144%	+2.365%
2022-03-16	19.2300	19.2300	19.2300	19.2300	+4.397%	+3.536%
2022-03-15	18.4200	18.4200	18.4200	18.4200	+0.381%	+8.089%
2022-03-14	18.3500	18.3500	18.3500	18.3500	+0.603%	+8.501%
2022-03-11	18.2400	18.2400	18.2400	18.2400	-1.031%	+9.156%
2022-03-10	18.4300	18.4300	18.4300	18.4300	-1.602%	+8.030%
2022-03-09	18.7300	18.7300	18.7300	18.7300	+4.345%	+6.300%
2022-03-08	17.9500	17.9500	17.9500	17.9500	+0.223%	+10.919%
2022-03-07	17.9100	17.9100	17.9100	17.9100	-3.084%	+11.167%
2022-03-04	18.4800	18.4800	18.4800	18.4800	-2.941%	+7.738%
2022-03-03	19.0400	19.0400	19.0400	19.0400	-1.449%	+4.569%
2022-03-02	19.3200	19.3200	19.3200	19.3200	+0.730%	+3.054%
2022-03-01	19.1800	19.1800	19.1800	19.1800	-2.935%	+3.806%
2022-02-28	19.7600	19.7600	19.7600	19.7600	-0.604%	+0.759%
2022-02-25	19.8800	19.8800	19.8800	19.8800	+2.316%	+0.151%
2022-02-24	19.4300	19.4300	19.4300	19.4300	-0.257%	+2.470%
2022-02-23	19.4800	19.4800	19.4800	19.4800	-1.167%	+2.207%
2022-02-22	19.7100	19.7100	19.7100	19.7100	-1.005%	+1.015%
2022-02-18	19.9100	19.9100	19.9100	19.9100	-1.142%	0.000%
2022-02-17	20.1400	20.1400	20.1400	20.1400	-1.947%	-1.142%
2022-02-16	20.5400	20.5400	20.5400	20.5400	+0.244%	-3.067%
2022-02-15	20.4900	20.4900	20.4900	20.4900	+2.246%	-2.831%
2022-02-14	20.0400	20.0400	20.0400	20.0400	-0.645%	-0.649%
2022-02-11	20.1700	20.1700	20.1700	20.1700	-1.801%	-1.289%
2022-02-10	20.5400	20.5400	20.5400	20.5400	-1.534%	-3.067%
2022-02-09	20.8600	20.8600	20.8600	20.8600	+2.055%	-4.554%
2022-02-08	20.4400	20.4400	20.4400	20.4400	0.000%	-2.593%
2022-02-07	20.4400	20.4400	20.4400	20.4400	-0.244%	-2.593%
2022-02-04	20.4900	20.4900	20.4900	20.4900	-0.146%	-2.831%
2022-02-03	20.5200	20.5200	20.5200	20.5200	-2.425%	-2.973%
2022-02-02	21.0300	21.0300	21.0300	21.0300	+1.057%	-5.326%
2022-02-01	20.8100	20.8100	20.8100	20.8100	+0.726%	-4.325%
2022-01-31	20.6600	20.6600	20.6600	20.6600	+2.684%	-3.630%
2022-01-28	20.1200	20.1200	20.1200	20.1200	+0.650%	-1.044%
2022-01-27	19.9900	19.9900	19.9900	19.9900	-1.235%	-0.400%
2022-01-26	20.2400	20.2400	20.2400	20.2400	-0.978%	-1.630%
2022-01-25	20.4400	20.4400	20.4400	20.4400	-1.065%	-2.593%
2022-01-24	20.6600	20.6600	20.6600	20.6600	-1.290%	-3.630%
2022-01-21	20.9300	20.9300	20.9300	20.9300	-1.460%	-4.873%
2022-01-20	21.2400	21.2400	21.2400	21.2400	-0.422%	-6.262%
2022-01-19	21.3300	21.3300	21.3300	21.3300	-0.374%	-6.657%
2022-01-18	21.4100	21.4100	21.4100	21.4100	-1.834%	-7.006%
2022-01-14	21.8100	21.8100	21.8100	21.8100	-0.365%	-8.712%
2022-01-13	21.8900	21.8900	21.8900	21.8900	-1.174%	-9.045%
2022-01-12	22.1500	22.1500	22.1500	22.1500	+0.499%	-10.113%
2022-01-11	22.0400	22.0400	22.0400	22.0400	+0.962%	-9.664%
2022-01-10	21.8300	21.8300	21.8300	21.8300	-1.356%	-8.795%
2022-01-07	22.1300	22.1300	22.1300	22.1300	-0.180%	-10.032%
2022-01-06	22.1700	22.1700	22.1700	22.1700	-0.850%	-10.194%
2022-01-05	22.3600	22.3600	22.3600	22.3600	-1.541%	-10.957%
2022-01-04	22.7100	22.7100	22.7100	22.7100	-0.264%	-12.329%
2022-01-03	22.7700	22.7700	22.7700	22.7700	-0.044%	-12.560%
2021-12-31	22.7800	22.7800	22.7800	22.7800	+0.132%	-12.599%
2021-12-30	22.7500	22.7500	22.7500	22.7500	0.000%	-12.484%
2021-12-29	22.7500	22.7500	22.7500	22.7500	+0.309%	-12.484%
2021-12-28	22.6800	22.6800	22.6800	22.6800	0.000%	-12.213%
2021-12-27	22.6800	22.6800	22.6800	22.6800	+1.070%	-12.213%
2021-12-23	22.4400	22.4400	22.4400	22.4400	+0.763%	-11.275%
2021-12-22	22.2700	22.2700	22.2700	22.2700	+0.998%	-10.597%
2021-12-21	22.0500	22.0500	22.0500	22.0500	+1.707%	-9.705%
2021-12-20	21.6800	21.6800	21.6800	21.6800	-0.823%	-8.164%
2021-12-17	21.8600	21.8600	21.8600	21.8600	-1.175%	-8.920%
2021-12-16	22.1200	22.1200	22.1200	22.1200	-0.405%	-9.991%
2021-12-15	22.2100	22.2100	22.2100	22.2100	+1.231%	-10.356%
2021-12-14	21.9400	21.9400	21.9400	21.9400	-1.082%	-9.253%
2021-12-13	22.1800	22.1800	22.1800	22.1800	-7.080%	-10.234%
2021-12-09	23.8700	23.8700	23.8700	23.8700	-1.036%	-16.590%
2021-12-08	24.1200	24.1200	24.1200	24.1200	+0.249%	-17.454%
2021-12-07	24.0600	24.0600	24.0600	24.0600	+2.558%	-17.249%
2021-12-06	23.4600	23.4600	23.4600	23.4600	+0.817%	-15.132%
2021-12-03	23.2700	23.2700	23.2700	23.2700	-1.231%	-14.439%
2021-12-02	23.5600	23.5600	23.5600	23.5600	+0.684%	-15.492%
2021-12-01	23.4000	23.4000	23.4000	23.4000	-0.595%	-14.915%
2021-11-30	23.5400	23.5400	23.5400	23.5400	-0.884%	-15.421%
2021-11-29	23.7500	23.7500	23.7500	23.7500	+0.593%	-16.168%
2021-11-26	23.6100	23.6100	23.6100	23.6100	-1.625%	-15.671%
2021-11-24	24.0000	24.0000	24.0000	24.0000	-0.621%	-17.042%
2021-11-23	24.1500	24.1500	24.1500	24.1500	-0.903%	-17.557%
2021-11-22	24.3700	24.3700	24.3700	24.3700	-1.216%	-18.301%
2021-11-19	24.6700	24.6700	24.6700	24.6700	-0.604%	-19.295%
2021-11-18	24.8200	24.8200	24.8200	24.8200	+0.081%	-19.782%
2021-11-17	24.8000	24.8000	24.8000	24.8000	+0.040%	-19.718%
2021-11-16	24.7900	24.7900	24.7900	24.7900	-0.282%	-19.685%
2021-11-15	24.8600	24.8600	24.8600	24.8600	-0.281%	-19.912%
2021-11-12	24.9300	24.9300	24.9300	24.9300	+0.687%	-20.136%
2021-11-11	24.7600	24.7600	24.7600	24.7600	+0.773%	-19.588%
2021-11-10	24.5700	24.5700	24.5700	24.5700	-1.404%	-18.966%
2021-11-09	24.9200	24.9200	24.9200	24.9200	-0.200%	-20.104%
2021-11-08	24.9700	24.9700	24.9700	24.9700	+0.442%	-20.264%
2021-11-05	24.8600	24.8600	24.8600	24.8600	+0.526%	-19.912%
2021-11-04	24.7300	24.7300	24.7300	24.7300	+0.121%	-19.490%
2021-11-03	24.7000	24.7000	24.7000	24.7000	+0.488%	-19.393%
2021-11-02	24.5800	24.5800	24.5800	24.5800	-0.041%	-18.999%
2021-11-01	24.5900	24.5900	24.5900	24.5900	+0.986%	-19.032%
2021-10-29	24.3500	24.3500	24.3500	24.3500	-0.895%	-18.234%
2021-10-28	24.5700	24.5700	24.5700	24.5700	+1.320%	-18.966%
2021-10-27	24.2500	24.2500	24.2500	24.2500	-0.492%	-17.897%
2021-10-26	24.3700	24.3700	24.3700	24.3700	+0.041%	-18.301%
2021-10-25	24.3600	24.3600	24.3600	24.3600	+0.247%	-18.268%
2021-10-22	24.3000	24.3000	24.3000	24.3000	+0.082%	-18.066%
2021-10-21	24.2800	24.2800	24.2800	24.2800	-0.041%	-17.998%
2021-10-20	24.2900	24.2900	24.2900	24.2900	+0.455%	-18.032%
2021-10-19	24.1800	24.1800	24.1800	24.1800	+1.045%	-17.659%
2021-10-18	23.9300	23.9300	23.9300	23.9300	-0.292%	-16.799%
2021-10-15	24.0000	24.0000	24.0000	24.0000	+0.629%	-17.042%
2021-10-14	23.8500	23.8500	23.8500	23.8500	+1.017%	-16.520%
2021-10-13	23.6100	23.6100	23.6100	23.6100	+1.636%	-15.671%
2021-10-12	23.2300	23.2300	23.2300	23.2300	+0.172%	-14.292%
2021-10-11	23.1900	23.1900	23.1900	23.1900	-0.557%	-14.144%
2021-10-08	23.3200	23.3200	23.3200	23.3200	-0.512%	-14.623%
2021-10-07	23.4400	23.4400	23.4400	23.4400	+1.078%	-15.060%
2021-10-06	23.1900	23.1900	23.1900	23.1900	-0.515%	-14.144%
2021-10-05	23.3100	23.3100	23.3100	23.3100	+0.648%	-14.586%
2021-10-04	23.1600	23.1600	23.1600	23.1600	-1.279%	-14.033%
2021-10-01	23.4600	23.4600	23.4600	23.4600	+0.342%	-15.132%
2021-09-30	23.3800	23.3800	23.3800	23.3800	-0.085%	-14.842%
2021-09-29	23.4000	23.4000	23.4000	23.4000	-0.468%	-14.915%
2021-09-28	23.5100	23.5100	23.5100	23.5100	-2.931%	-15.313%
2021-09-27	24.2200	24.2200	24.2200	24.2200	-0.819%	-17.795%
2021-09-24	24.4200	24.4200	24.4200	24.4200	-1.493%	-18.468%
2021-09-23	24.7900	24.7900	24.7900	24.7900	+1.391%	-19.685%
2021-09-22	24.4500	24.4500	24.4500	24.4500	+0.700%	-18.569%
2021-09-21	24.2800	24.2800	24.2800	24.2800	+0.914%	-17.998%
2021-09-20	24.0600	24.0600	24.0600	24.0600	-1.635%	-17.249%
2021-09-17	24.4600	24.4600	24.4600	24.4600	-1.132%	-18.602%
2021-09-16	24.7400	24.7400	24.7400	24.7400	-0.161%	-19.523%
2021-09-15	24.7800	24.7800	24.7800	24.7800	+0.202%	-19.653%
2021-09-14	24.7300	24.7300	24.7300	24.7300	+0.040%	-19.490%
2021-09-13	24.7200	24.7200	24.7200	24.7200	+0.325%	-19.458%
2021-09-10	24.6400	24.6400	24.6400	24.6400	-0.324%	-19.196%
2021-09-09	24.7200	24.7200	24.7200	24.7200	+0.040%	-19.458%
2021-09-08	24.7100	24.7100	24.7100	24.7100	-1.160%	-19.425%
2021-09-07	25.0000	25.0000	25.0000	25.0000	-0.319%	-20.360%
2021-09-03	25.0800	25.0800	25.0800	25.0800	+0.160%	-20.614%
2021-09-02	25.0400	25.0400	25.0400	25.0400	+0.643%	-20.487%
2021-09-01	24.8800	24.8800	24.8800	24.8800	+0.444%	-19.976%
2021-08-31	24.7700	24.7700	24.7700	24.7700	+0.202%	-19.621%
2021-08-30	24.7200	24.7200	24.7200	24.7200	+0.081%	-19.458%
2021-08-27	24.7000	24.7000	24.7000	24.7000	+1.064%	-19.393%
2021-08-26	24.4400	24.4400	24.4400	24.4400	-0.812%	-18.535%
2021-08-25	24.6400	24.6400	24.6400	24.6400	-0.122%	-19.196%
2021-08-24	24.6700	24.6700	24.6700	24.6700	+0.530%	-19.295%
2021-08-23	24.5400	24.5400	24.5400	24.5400	+0.988%	-18.867%
2021-08-20	24.3000	24.3000	24.3000	24.3000	+0.788%	-18.066%
2021-08-19	24.1100	24.1100	24.1100	24.1100	-0.577%	-17.420%
2021-08-18	24.2500	24.2500	24.2500	24.2500	+0.041%	-17.897%
2021-08-17	24.2400	24.2400	24.2400	24.2400	-0.288%	-17.863%
2021-08-16	24.3100	24.3100	24.3100	24.3100	-0.287%	-18.100%
2021-08-13	24.3800	24.3800	24.3800	24.3800	+0.744%	-18.335%
2021-08-12	24.2000	24.2000	24.2000	24.2000	-0.206%	-17.727%
2021-08-11	24.2500	24.2500	24.2500	24.2500	+0.165%	-17.897%
2021-08-10	24.2100	24.2100	24.2100	24.2100	+0.623%	-17.761%
2021-08-09	24.0600	24.0600	24.0600	24.0600	+0.083%	-17.249%
2021-08-06	24.0400	24.0400	24.0400	24.0400	-0.290%	-17.180%
2021-08-05	24.1100	24.1100	24.1100	24.1100	+0.584%	-17.420%
2021-08-04	23.9700	23.9700	23.9700	23.9700	+0.293%	-16.938%
2021-08-03	23.9000	23.9000	23.9000	23.9000	+0.589%	-16.695%
2021-08-02	23.7600	23.7600	23.7600	23.7600	+0.593%	-16.204%
2021-07-30	23.6200	23.6200	23.6200	23.6200	-0.589%	-15.707%
2021-07-29	23.7600	23.7600	23.7600	23.7600	+1.020%	-16.204%
2021-07-28	23.5200	23.5200	23.5200	23.5200	+0.944%	-15.349%
2021-07-27	23.3000	23.3000	23.3000	23.3000	-0.767%	-14.549%
2021-07-26	23.4800	23.4800	23.4800	23.4800	0.000%	-15.204%
2021-07-23	23.4800	23.4800	23.4800	23.4800	+0.428%	-15.204%
2021-07-22	23.3800	23.3800	23.3800	23.3800	+0.343%	-14.842%
2021-07-21	23.3000	23.3000	23.3000	23.3000	+1.702%	-14.549%
2021-07-20	22.9100	22.9100	22.9100	22.9100	+0.792%	-13.095%
2021-07-19	22.7300	22.7300	22.7300	22.7300	-1.431%	-12.407%
2021-07-16	23.0600	23.0600	23.0600	23.0600	-0.817%	-13.660%
2021-07-15	23.2500	23.2500	23.2500	23.2500	-0.980%	-14.366%
2021-07-14	23.4800	23.4800	23.4800	23.4800	0.000%	-15.204%
2021-07-13	23.4800	23.4800	23.4800	23.4800	-0.719%	-15.204%
2021-07-12	23.6500	23.6500	23.6500	23.6500	+0.638%	-15.814%
2021-07-06	23.5000	23.5000	23.5000	23.5000	-0.043%	-15.277%
2021-07-02	23.5100	23.5100	23.5100	23.5100	+0.384%	-15.313%
2021-07-01	23.4200	23.4200	23.4200	23.4200	+0.257%	-14.987%
2021-06-30	23.3600	23.3600	23.3600	23.3600	-1.017%	-14.769%
2021-06-29	23.6000	23.6000	23.6000	23.6000	+0.340%	-15.636%
2021-06-28	23.5200	23.5200	23.5200	23.5200	-0.170%	-15.349%
2021-06-25	23.5600	23.5600	23.5600	23.5600	+0.555%	-15.492%
2021-06-24	23.4300	23.4300	23.4300	23.4300	+1.122%	-15.023%
2021-06-23	23.1700	23.1700	23.1700	23.1700	-0.387%	-14.070%
2021-06-22	23.2600	23.2600	23.2600	23.2600	+0.215%	-14.402%
2021-06-21	23.2100	23.2100	23.2100	23.2100	+1.045%	-14.218%
2021-06-18	22.9700	22.9700	22.9700	22.9700	-1.459%	-13.322%
2021-06-17	23.3100	23.3100	23.3100	23.3100	-0.639%	-14.586%
2021-06-16	23.4600	23.4600	23.4600	23.4600	-0.467%	-15.132%
2021-06-15	23.5700	23.5700	23.5700	23.5700	-0.127%	-15.528%
2021-06-14	23.6000	23.6000	23.6000	23.6000	+0.426%	-15.636%
2021-06-11	23.5000	23.5000	23.5000	23.5000	+0.213%	-15.277%
2021-06-10	23.4500	23.4500	23.4500	23.4500	+0.514%	-15.096%
2021-06-09	23.3300	23.3300	23.3300	23.3300	-0.384%	-14.659%
2021-06-08	23.4200	23.4200	23.4200	23.4200	-0.256%	-14.987%
2021-06-07	23.4800	23.4800	23.4800	23.4800	-0.085%	-15.204%
2021-06-04	23.5000	23.5000	23.5000	23.5000	+1.032%	-15.277%
2021-06-03	23.2600	23.2600	23.2600	23.2600	-0.810%	-14.402%
2021-06-02	23.4500	23.4500	23.4500	23.4500	-0.170%	-15.096%
2021-06-01	23.4900	23.4900	23.4900	23.4900	+0.043%	-15.241%
2021-05-28	23.4800	23.4800	23.4800	23.4800	+0.471%	-15.204%
2021-05-27	23.3700	23.3700	23.3700	23.3700	-0.128%	-14.805%
2021-05-26	23.4000	23.4000	23.4000	23.4000	+0.688%	-14.915%
2021-05-24	23.2400	23.2400	23.2400	23.2400	+0.737%	-14.329%
2021-05-21	23.0700	23.0700	23.0700	23.0700	+0.348%	-13.697%
2021-05-20	22.9900	22.9900	22.9900	22.9900	+1.591%	-13.397%
2021-05-19	22.6300	22.6300	22.6300	22.6300	-0.440%	-12.019%
2021-05-18	22.7300	22.7300	22.7300	22.7300	+0.620%	-12.407%
2021-05-17	22.5900	22.5900	22.5900	22.5900	-0.133%	-11.864%
2021-05-14	22.6200	22.6200	22.6200	22.6200	+1.709%	-11.981%
2021-05-13	22.2400	22.2400	22.2400	22.2400	+0.999%	-10.477%
2021-05-12	22.0200	22.0200	22.0200	22.0200	-2.133%	-9.582%
2021-05-11	22.5000	22.5000	22.5000	22.5000	-1.099%	-11.511%
2021-05-10	22.7500	22.7500	22.7500	22.7500	-1.472%	-12.484%
2021-05-07	23.0900	23.0900	23.0900	23.0900	+1.539%	-13.772%
2021-05-06	22.7400	22.7400	22.7400	22.7400	+0.176%	-12.445%
2021-05-05	22.7000	22.7000	22.7000	22.7000	+0.934%	-12.291%
2021-05-04	22.4900	22.4900	22.4900	22.4900	-1.705%	-11.472%
2021-05-03	22.8800	22.8800	22.8800	22.8800	+0.616%	-12.981%
2021-04-30	22.7400	22.7400	22.7400	22.7400	-1.686%	-12.445%
2021-04-29	23.1300	23.1300	23.1300	23.1300	+0.043%	-13.921%
2021-04-28	23.1200	23.1200	23.1200	23.1200	+0.043%	-13.884%
2021-04-27	23.1100	23.1100	23.1100	23.1100	-0.173%	-13.847%
2021-04-26	23.1500	23.1500	23.1500	23.1500	+0.173%	-13.996%
2021-04-23	23.1100	23.1100	23.1100	23.1100	+0.961%	-13.847%
2021-04-22	22.8900	22.8900	22.8900	22.8900	+0.307%	-13.019%
2021-04-21	22.8200	22.8200	22.8200	22.8200	+0.706%	-12.752%
2021-04-20	22.6600	22.6600	22.6600	22.6600	-1.177%	-12.136%
2021-04-19	22.9300	22.9300	22.9300	22.9300	-0.477%	-13.171%
2021-04-16	23.0400	23.0400	23.0400	23.0400	+0.436%	-13.585%
2021-04-15	22.9400	22.9400	22.9400	22.9400	+0.791%	-13.208%
2021-04-14	22.7600	22.7600	22.7600	22.7600	-0.350%	-12.522%
2021-04-13	22.8400	22.8400	22.8400	22.8400	+0.661%	-12.828%
2021-04-12	22.6900	22.6900	22.6900	22.6900	-0.744%	-12.252%
2021-04-09	22.8600	22.8600	22.8600	22.8600	+0.307%	-12.905%
2021-04-08	22.7900	22.7900	22.7900	22.7900	+1.289%	-12.637%
2021-04-07	22.5000	22.5000	22.5000	22.5000	-0.531%	-11.511%
2021-04-06	22.6200	22.6200	22.6200	22.6200	0.000%	-11.981%
2021-04-05	22.6200	22.6200	22.6200	22.6200	+0.847%	-11.981%
2021-04-01	22.4300	22.4300	22.4300	22.4300	+1.401%	-11.235%
2021-03-31	22.1200	22.1200	22.1200	22.1200	+0.545%	-9.991%
2021-03-30	22.0000	22.0000	22.0000	22.0000	+0.319%	-9.500%
2021-03-29	21.9300	21.9300	21.9300	21.9300	-0.859%	-9.211%
2021-03-26	22.1200	22.1200	22.1200	22.1200	+1.051%	-9.991%
2021-03-25	21.8900	21.8900	21.8900	21.8900	+0.551%	-9.045%
2021-03-24	21.7700	21.7700	21.7700	21.7700	-1.000%	-8.544%
2021-03-23	21.9900	21.9900	21.9900	21.9900	-1.169%	-9.459%
2021-03-22	22.2500	22.2500	22.2500	22.2500	+0.451%	-10.517%
2021-03-19	22.1500	22.1500	22.1500	22.1500	+0.136%	-10.113%
2021-03-18	22.1200	22.1200	22.1200	22.1200	-1.162%	-9.991%
2021-03-17	22.3800	22.3800	22.3800	22.3800	+0.179%	-11.037%
2021-03-16	22.3400	22.3400	22.3400	22.3400	+0.179%	-10.877%
2021-03-15	22.3000	22.3000	22.3000	22.3000	+0.496%	-10.717%
2021-03-12	22.1900	22.1900	22.1900	22.1900	-0.627%	-10.275%
2021-03-11	22.3300	22.3300	22.3300	22.3300	+1.824%	-10.837%
2021-03-10	21.9300	21.9300	21.9300	21.9300	+0.320%	-9.211%
2021-03-09	21.8600	21.8600	21.8600	21.8600	+2.341%	-8.920%
2021-03-08	21.3600	21.3600	21.3600	21.3600	-1.567%	-6.788%
2021-03-05	21.7000	21.7000	21.7000	21.7000	-0.367%	-8.249%
2021-03-04	21.7800	21.7800	21.7800	21.7800	-1.759%	-8.586%
2021-03-03	22.1700	22.1700	22.1700	22.1700	-1.379%	-10.194%
2021-03-02	22.4800	22.4800	22.4800	22.4800	-0.443%	-11.432%
2021-03-01	22.5800	22.5800	22.5800	22.5800	+1.941%	-11.825%
2021-02-26	22.1500	22.1500	22.1500	22.1500	-1.160%	-10.113%
2021-02-25	22.4100	22.4100	22.4100	22.4100	-1.754%	-11.156%
2021-02-24	22.8100	22.8100	22.8100	22.8100	+0.044%	-12.714%
2021-02-23	22.8000	22.8000	22.8000	22.8000	-0.610%	-12.675%
2021-02-22	22.9400	22.9400	22.9400	22.9400	-1.121%	-13.208%
2021-02-19	23.2000	23.2000	23.2000	23.2000	+0.259%	-14.181%
2021-02-18	23.1400	23.1400	23.1400	23.1400	-1.111%	-13.959%
2021-02-17	23.4000	23.4000	23.4000	23.4000	-1.015%	-14.915%
2021-02-16	23.6400	23.6400	23.6400	23.6400	+0.681%	-15.778%
2021-02-12	23.4800	23.4800	23.4800	23.4800	+0.600%	-15.204%
2021-02-11	23.3400	23.3400	23.3400	23.3400	+1.039%	-14.696%
2021-02-10	23.1000	23.1000	23.1000	23.1000	-0.345%	-13.810%
2021-02-09	23.1800	23.1800	23.1800	23.1800	+0.477%	-14.107%
2021-02-08	23.0700	23.0700	23.0700	23.0700	+0.742%	-13.697%
2021-02-05	22.9000	22.9000	22.9000	22.9000	+0.307%	-13.057%
2021-02-04	22.8300	22.8300	22.8300	22.8300	+0.044%	-12.790%
2021-02-03	22.8200	22.8200	22.8200	22.8200	-0.131%	-12.752%
2021-02-02	22.8500	22.8500	22.8500	22.8500	+0.972%	-12.867%
2021-02-01	22.6300	22.6300	22.6300	22.6300	+2.306%	-12.019%
2021-01-29	22.1200	22.1200	22.1200	22.1200	-1.776%	-9.991%
2021-01-28	22.5200	22.5200	22.5200	22.5200	+0.761%	-11.590%
2021-01-27	22.3500	22.3500	22.3500	22.3500	-2.742%	-10.917%
2021-01-26	22.9800	22.9800	22.9800	22.9800	-0.691%	-13.359%
2021-01-25	23.1400	23.1400	23.1400	23.1400	+0.173%	-13.959%
2021-01-22	23.1000	23.1000	23.1000	23.1000	-0.517%	-13.810%
2021-01-21	23.2200	23.2200	23.2200	23.2200	+0.302%	-14.255%
2021-01-20	23.1500	23.1500	23.1500	23.1500	+0.915%	-13.996%
2021-01-19	22.9400	22.9400	22.9400	22.9400	+1.236%	-13.208%
2021-01-15	22.6600	22.6600	22.6600	22.6600	-1.307%	-12.136%
2021-01-14	22.9600	22.9600	22.9600	22.9600	+0.394%	-13.284%
2021-01-13	22.8700	22.8700	22.8700	22.8700	-0.305%	-12.943%
2021-01-12	22.9400	22.9400	22.9400	22.9400	+0.350%	-13.208%
2021-01-11	22.8600	22.8600	22.8600	22.8600	-0.953%	-12.905%
2021-01-08	23.0800	23.0800	23.0800	23.0800	+0.918%	-13.735%
2021-01-07	22.8700	22.8700	22.8700	22.8700	+0.793%	-12.943%
2021-01-06	22.6900	22.6900	22.6900	22.6900	+0.177%	-12.252%
2021-01-05	22.6500	22.6500	22.6500	22.6500	+0.577%	-12.097%
2021-01-04	22.5200	22.5200	22.5200	22.5200	+0.581%	-11.590%
2020-12-31	22.3900	22.3900	22.3900	22.3900	-0.223%	-11.076%
2020-12-30	22.4400	22.4400	22.4400	22.4400	+0.313%	-11.275%
2020-12-29	22.3700	22.3700	22.3700	22.3700	+0.675%	-10.997%
2020-12-28	22.2200	22.2200	22.2200	22.2200	+0.725%	-10.396%
2020-12-24	22.0600	22.0600	22.0600	22.0600	+0.136%	-9.746%
2020-12-23	22.0300	22.0300	22.0300	22.0300	+0.640%	-9.623%
2020-12-22	21.8900	21.8900	21.8900	21.8900	+0.505%	-9.045%
2020-12-21	21.7800	21.7800	21.7800	21.7800	-1.045%	-8.586%
2020-12-18	22.0100	22.0100	22.0100	22.0100	+0.273%	-9.541%
2020-12-17	21.9500	21.9500	21.9500	21.9500	+0.550%	-9.294%
2020-12-16	21.8300	21.8300	21.8300	21.8300	+0.092%	-8.795%
2020-12-15	21.8100	21.8100	21.8100	21.8100	+1.160%	-8.712%
2020-12-14	21.5600	21.5600	21.5600	21.5600	+0.093%	-7.653%
2020-12-11	21.5400	21.5400	21.5400	21.5400	-1.913%	-7.567%
2020-12-10	21.9600	21.9600	21.9600	21.9600	+0.320%	-9.335%
2020-12-09	21.8900	21.8900	21.8900	21.8900	-0.771%	-9.045%
2020-12-08	22.0600	22.0600	22.0600	22.0600	+0.547%	-9.746%
2020-12-07	21.9400	21.9400	21.9400	21.9400	-0.091%	-9.253%
2020-12-04	21.9600	21.9600	21.9600	21.9600	+0.780%	-9.335%
2020-12-03	21.7900	21.7900	21.7900	21.7900	+0.184%	-8.628%
2020-12-02	21.7500	21.7500	21.7500	21.7500	-0.229%	-8.460%
2020-12-01	21.8000	21.8000	21.8000	21.8000	+0.973%	-8.670%
2020-11-30	21.5900	21.5900	21.5900	21.5900	-0.690%	-7.781%
2020-11-27	21.7400	21.7400	21.7400	21.7400	+1.399%	-8.418%
2020-11-26	21.4400	21.4400	21.4400	21.4400	0.000%	-7.136%
2020-11-25	21.4400	21.4400	21.4400	21.4400	0.000%	-7.136%
2020-11-24	21.4400	21.4400	21.4400	21.4400	+0.140%	-7.136%
2020-11-23	21.4100	21.4100	21.4100	21.4100	-0.971%	-7.006%
2020-11-20	21.6200	21.6200	21.6200	21.6200	+0.371%	-7.909%
2020-11-19	21.5400	21.5400	21.5400	21.5400	+0.890%	-7.567%
2020-11-18	21.3500	21.3500	21.3500	21.3500	-0.466%	-6.745%
2020-11-17	21.4500	21.4500	21.4500	21.4500	-0.510%	-7.179%
2020-11-16	21.5600	21.5600	21.5600	21.5600	+0.560%	-7.653%
2020-11-13	21.4400	21.4400	21.4400	21.4400	+1.132%	-7.136%
2020-11-12	21.2000	21.2000	21.2000	21.2000	-0.796%	-6.085%
2020-11-11	21.3700	21.3700	21.3700	21.3700	+1.424%	-6.832%
2020-11-10	21.0700	21.0700	21.0700	21.0700	-0.707%	-5.505%
2020-11-09	21.2200	21.2200	21.2200	21.2200	-0.376%	-6.173%
2020-11-06	21.3000	21.3000	21.3000	21.3000	+0.330%	-6.526%
2020-11-05	21.2300	21.2300	21.2300	21.2300	+2.461%	-6.218%
2020-11-04	20.7200	20.7200	20.7200	20.7200	+1.818%	-3.909%
2020-11-03	20.3500	20.3500	20.3500	20.3500	+2.005%	-2.162%
2020-11-02	19.9500	19.9500	19.9500	19.9500	+1.064%	-0.201%
2020-10-30	19.7400	19.7400	19.7400	19.7400	-0.704%	+0.861%
2020-10-29	19.8800	19.8800	19.8800	19.8800	+0.811%	+0.151%
2020-10-28	19.7200	19.7200	19.7200	19.7200	-2.521%	+0.963%
2020-10-27	20.2300	20.2300	20.2300	20.2300	+0.049%	-1.582%
2020-10-26	20.2200	20.2200	20.2200	20.2200	-2.035%	-1.533%
2020-10-23	20.6400	20.6400	20.6400	20.6400	+0.389%	-3.537%
2020-10-22	20.5600	20.5600	20.5600	20.5600	-0.628%	-3.161%
2020-10-21	20.6900	20.6900	20.6900	20.6900	-0.529%	-3.770%
2020-10-20	20.8000	20.8000	20.8000	20.8000	+0.580%	-4.279%
2020-10-19	20.6800	20.6800	20.6800	20.6800	-0.433%	-3.723%
2020-10-16	20.7700	20.7700	20.7700	20.7700	+0.630%	-4.141%
2020-10-15	20.6400	20.6400	20.6400	20.6400	-1.197%	-3.537%
2020-10-14	20.8900	20.8900	20.8900	20.8900	-0.048%	-4.691%
2020-10-13	20.9000	20.9000	20.9000	20.9000	-0.618%	-4.737%
2020-10-12	21.0300	21.0300	21.0300	21.0300	+1.106%	-5.326%
2020-10-09	20.8000	20.8000	20.8000	20.8000	+1.266%	-4.279%
2020-10-08	20.5400	20.5400	20.5400	20.5400	+0.785%	-3.067%
2020-10-07	20.3800	20.3800	20.3800	20.3800	+1.192%	-2.306%
2020-10-06	20.1400	20.1400	20.1400	20.1400	-1.226%	-1.142%
2020-10-05	20.3900	20.3900	20.3900	20.3900	+1.443%	-2.354%
2020-10-02	20.1000	20.1000	20.1000	20.1000	-0.839%	-0.945%

.dark-mode .MLl4s1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLl4s1{ color: #333333; background-color: white; border: 2px solid #333333; }AWPKXAB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS Kmf NASDAQ

AWPKX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS K
mf NASDAQ