Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AWPIX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
20.70USD+2.577%(+0.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.700020.700020.700020.7000+2.577%0.000%
2022-03-25		20.180020.180020.180020.1800-0.247%+2.577%
2022-03-24		20.230020.230020.230020.2300+0.647%+2.323%
2022-03-23		20.100020.100020.100020.1000-1.903%+2.985%
2022-03-22		20.490020.490020.490020.4900+0.986%+1.025%
2022-03-21		20.290020.290020.290020.2900-1.073%+2.021%
2022-03-18		20.510020.510020.510020.5100+1.484%+0.926%
2022-03-17		20.210020.210020.210020.2100+1.101%+2.425%
2022-03-16		19.990019.990019.990019.9900+4.441%+3.552%
2022-03-15		19.140019.140019.140019.1400+0.367%+8.150%
2022-03-14		19.070019.070019.070019.0700+0.633%+8.547%
2022-03-11		18.950018.950018.950018.9500-1.044%+9.235%
2022-03-10		19.150019.150019.150019.1500-1.593%+8.094%
2022-03-09		19.460019.460019.460019.4600+4.343%+6.372%
2022-03-08		18.650018.650018.650018.6500+0.215%+10.992%
2022-03-07		18.610018.610018.610018.6100-3.123%+11.231%
2022-03-04		19.210019.210019.210019.2100-2.882%+7.756%
2022-03-03		19.780019.780019.780019.7800-1.494%+4.651%
2022-03-02		20.080020.080020.080020.0800+0.753%+3.088%
2022-03-01		19.930019.930019.930019.9300-2.923%+3.864%
2022-02-28		20.530020.530020.530020.5300-0.629%+0.828%
2022-02-25		20.660020.660020.660020.6600+2.379%+0.194%
2022-02-24		20.180020.180020.180020.1800-0.296%+2.577%
2022-02-23		20.240020.240020.240020.2400-1.172%+2.273%
2022-02-22		20.480020.480020.480020.4800-1.015%+1.074%
2022-02-18		20.690020.690020.690020.6900-1.099%+0.048%
2022-02-17		20.920020.920020.920020.9200-1.968%-1.052%
2022-02-16		21.340021.340021.340021.3400+0.282%-2.999%
2022-02-15		21.280021.280021.280021.2800+2.209%-2.726%
2022-02-14		20.820020.820020.820020.8200-0.621%-0.576%
2022-02-11		20.950020.950020.950020.9500-1.828%-1.193%
2022-02-10		21.340021.340021.340021.3400-1.523%-2.999%
2022-02-09		21.670021.670021.670021.6700+2.024%-4.476%
2022-02-08		21.240021.240021.240021.24000.000%-2.542%
2022-02-07		21.240021.240021.240021.2400-0.235%-2.542%
2022-02-04		21.290021.290021.290021.2900-0.141%-2.771%
2022-02-03		21.320021.320021.320021.3200-2.381%-2.908%
2022-02-02		21.840021.840021.840021.8400+1.064%-5.220%
2022-02-01		21.610021.610021.610021.6100+0.699%-4.211%
2022-01-31		21.460021.460021.460021.4600+2.679%-3.541%
2022-01-28		20.900020.900020.900020.9000+0.674%-0.957%
2022-01-27		20.760020.760020.760020.7600-1.284%-0.289%
2022-01-26		21.030021.030021.030021.0300-0.942%-1.569%
2022-01-25		21.230021.230021.230021.2300-1.072%-2.496%
2022-01-24		21.460021.460021.460021.4600-1.288%-3.541%
2022-01-21		21.740021.740021.740021.7400-1.451%-4.784%
2022-01-20		22.060022.060022.060022.0600-0.451%-6.165%
2022-01-19		22.160022.160022.160022.1600-0.360%-6.588%
2022-01-18		22.240022.240022.240022.2400-1.810%-6.924%
2022-01-14		22.650022.650022.650022.6500-0.396%-8.609%
2022-01-13		22.740022.740022.740022.7400-1.173%-8.971%
2022-01-12		23.010023.010023.010023.0100+0.524%-10.039%
2022-01-11		22.890022.890022.890022.8900+0.970%-9.567%
2022-01-10		22.670022.670022.670022.6700-1.349%-8.690%
2022-01-07		22.980022.980022.980022.9800-0.174%-9.922%
2022-01-06		23.020023.020023.020023.0200-0.861%-10.078%
2022-01-05		23.220023.220023.220023.2200-1.527%-10.853%
2022-01-04		23.580023.580023.580023.5800-0.296%-12.214%
2022-01-03		23.650023.650023.650023.65000.000%-12.474%
2021-12-31		23.650023.650023.650023.6500+0.127%-12.474%
2021-12-30		23.620023.620023.620023.62000.000%-12.362%
2021-12-29		23.620023.620023.620023.6200+0.255%-12.362%
2021-12-28		23.560023.560023.560023.5600+0.042%-12.139%
2021-12-27		23.550023.550023.550023.5500+1.073%-12.102%
2021-12-23		23.300023.300023.300023.3000+0.735%-11.159%
2021-12-22		23.130023.130023.130023.1300+1.048%-10.506%
2021-12-21		22.890022.890022.890022.8900+1.688%-9.567%
2021-12-20		22.510022.510022.510022.5100-0.837%-8.041%
2021-12-17		22.700022.700022.700022.7000-1.175%-8.811%
2021-12-16		22.970022.970022.970022.9700-0.390%-9.882%
2021-12-15		23.060023.060023.060023.0600+1.229%-10.234%
2021-12-14		22.780022.780022.780022.7800-1.086%-9.131%
2021-12-13		23.030023.030023.030023.0300-6.874%-10.117%
2021-12-09		24.730024.730024.730024.7300-1.040%-16.296%
2021-12-08		24.990024.990024.990024.9900+0.281%-17.167%
2021-12-07		24.920024.920024.920024.9200+2.509%-16.934%
2021-12-06		24.310024.310024.310024.3100+0.830%-14.850%
2021-12-03		24.110024.110024.110024.1100-1.189%-14.144%
2021-12-02		24.400024.400024.400024.4000+0.660%-15.164%
2021-12-01		24.240024.240024.240024.2400-0.615%-14.604%
2021-11-30		24.390024.390024.390024.3900-0.894%-15.129%
2021-11-29		24.610024.610024.610024.6100+0.613%-15.888%
2021-11-26		24.460024.460024.460024.4600-1.609%-15.372%
2021-11-24		24.860024.860024.860024.8600-0.639%-16.734%
2021-11-23		25.020025.020025.020025.0200-0.911%-17.266%
2021-11-22		25.250025.250025.250025.2500-1.213%-18.020%
2021-11-19		25.560025.560025.560025.5600-0.622%-19.014%
2021-11-18		25.720025.720025.720025.7200+0.117%-19.518%
2021-11-17		25.690025.690025.690025.6900+0.039%-19.424%
2021-11-16		25.680025.680025.680025.6800-0.311%-19.393%
2021-11-15		25.760025.760025.760025.7600-0.232%-19.643%
2021-11-12		25.820025.820025.820025.8200+0.702%-19.830%
2021-11-11		25.640025.640025.640025.6400+0.747%-19.267%
2021-11-10		25.450025.450025.450025.4500-1.395%-18.664%
2021-11-09		25.810025.810025.810025.8100-0.232%-19.799%
2021-11-08		25.870025.870025.870025.8700+0.505%-19.985%
2021-11-05		25.740025.740025.740025.7400+0.468%-19.580%
2021-11-04		25.620025.620025.620025.6200+0.156%-19.204%
2021-11-03		25.580025.580025.580025.5800+0.471%-19.077%
2021-11-02		25.460025.460025.460025.4600-0.039%-18.696%
2021-11-01		25.470025.470025.470025.4700+0.991%-18.728%
2021-10-29		25.220025.220025.220025.2200-0.904%-17.922%
2021-10-28		25.450025.450025.450025.4500+1.314%-18.664%
2021-10-27		25.120025.120025.120025.1200-0.475%-17.596%
2021-10-26		25.240025.240025.240025.2400+0.040%-17.987%
2021-10-25		25.230025.230025.230025.2300+0.238%-17.955%
2021-10-22		25.170025.170025.170025.1700+0.080%-17.759%
2021-10-21		25.150025.150025.150025.1500-0.040%-17.694%
2021-10-20		25.160025.160025.160025.1600+0.479%-17.727%
2021-10-19		25.040025.040025.040025.0400+1.049%-17.332%
2021-10-18		24.780024.780024.780024.7800-0.282%-16.465%
2021-10-15		24.850024.850024.850024.8500+0.648%-16.700%
2021-10-14		24.690024.690024.690024.6900+0.982%-16.160%
2021-10-13		24.450024.450024.450024.4500+1.621%-15.337%
2021-10-12		24.060024.060024.060024.0600+0.208%-13.965%
2021-10-11		24.010024.010024.010024.0100-0.539%-13.786%
2021-10-08		24.140024.140024.140024.1400-0.536%-14.250%
2021-10-07		24.270024.270024.270024.2700+1.041%-14.710%
2021-10-06		24.020024.020024.020024.0200-0.456%-13.822%
2021-10-05		24.130024.130024.130024.1300+0.626%-14.215%
2021-10-04		23.980023.980023.980023.9800-1.276%-13.678%
2021-10-01		24.290024.290024.290024.2900+0.330%-14.780%
2021-09-30		24.210024.210024.210024.2100-0.041%-14.498%
2021-09-29		24.220024.220024.220024.2200-0.534%-14.533%
2021-09-28		24.350024.350024.350024.3500-2.911%-14.990%
2021-09-27		25.080025.080025.080025.0800-0.791%-17.464%
2021-09-24		25.280025.280025.280025.2800-1.481%-18.117%
2021-09-23		25.660025.660025.660025.6600+1.383%-19.330%
2021-09-22		25.310025.310025.310025.3100+0.676%-18.214%
2021-09-21		25.140025.140025.140025.1400+0.923%-17.661%
2021-09-20		24.910024.910024.910024.9100-1.619%-16.901%
2021-09-17		25.320025.320025.320025.3200-1.132%-18.246%
2021-09-16		25.610025.610025.610025.6100-0.195%-19.172%
2021-09-15		25.660025.660025.660025.6600+0.234%-19.330%
2021-09-14		25.600025.600025.600025.6000+0.039%-19.141%
2021-09-13		25.590025.590025.590025.5900+0.314%-19.109%
2021-09-10		25.510025.510025.510025.5100-0.313%-18.855%
2021-09-09		25.590025.590025.590025.5900+0.039%-19.109%
2021-09-08		25.580025.580025.580025.5800-1.159%-19.077%
2021-09-07		25.880025.880025.880025.8800-0.308%-20.015%
2021-09-03		25.960025.960025.960025.9600+0.154%-20.262%
2021-09-02		25.920025.920025.920025.9200+0.660%-20.139%
2021-09-01		25.750025.750025.750025.7500+0.429%-19.612%
2021-08-31		25.640025.640025.640025.6400+0.195%-19.267%
2021-08-30		25.590025.590025.590025.5900+0.078%-19.109%
2021-08-27		25.570025.570025.570025.5700+1.067%-19.046%
2021-08-26		25.300025.300025.300025.3000-0.823%-18.182%
2021-08-25		25.510025.510025.510025.5100-0.117%-18.855%
2021-08-24		25.540025.540025.540025.5400+0.551%-18.951%
2021-08-23		25.400025.400025.400025.4000+0.994%-18.504%
2021-08-20		25.150025.150025.150025.1500+0.761%-17.694%
2021-08-19		24.960024.960024.960024.9600-0.558%-17.067%
2021-08-18		25.100025.100025.100025.1000+0.040%-17.530%
2021-08-17		25.090025.090025.090025.0900-0.278%-17.497%
2021-08-16		25.160025.160025.160025.1600-0.277%-17.727%
2021-08-13		25.230025.230025.230025.2300+0.759%-17.955%
2021-08-12		25.040025.040025.040025.0400-0.239%-17.332%
2021-08-11		25.100025.100025.100025.1000+0.200%-17.530%
2021-08-10		25.050025.050025.050025.0500+0.602%-17.365%
2021-08-09		24.900024.900024.900024.9000+0.080%-16.867%
2021-08-06		24.880024.880024.880024.8800-0.281%-16.801%
2021-08-05		24.950024.950024.950024.9500+0.564%-17.034%
2021-08-04		24.810024.810024.810024.8100+0.283%-16.566%
2021-08-03		24.740024.740024.740024.7400+0.651%-16.330%
2021-08-02		24.580024.580024.580024.5800+0.573%-15.785%
2021-07-30		24.440024.440024.440024.4400-0.570%-15.303%
2021-07-29		24.580024.580024.580024.5800+0.986%-15.785%
2021-07-28		24.340024.340024.340024.3400+0.912%-14.955%
2021-07-27		24.120024.120024.120024.1200-0.741%-14.179%
2021-07-26		24.300024.300024.300024.30000.000%-14.815%
2021-07-23		24.300024.300024.300024.3000+0.413%-14.815%
2021-07-22		24.200024.200024.200024.2000+0.373%-14.463%
2021-07-21		24.110024.110024.110024.1100+1.687%-14.144%
2021-07-20		23.710023.710023.710023.7100+0.808%-12.695%
2021-07-19		23.520023.520023.520023.5200-1.425%-11.990%
2021-07-16		23.860023.860023.860023.8600-0.831%-13.244%
2021-07-15		24.060024.060024.060024.0600-0.947%-13.965%
2021-07-14		24.290024.290024.290024.2900-0.041%-14.780%
2021-07-13		24.300024.300024.300024.3000-0.695%-14.815%
2021-07-12		24.470024.470024.470024.4700+0.617%-15.407%
2021-07-06		24.320024.320024.320024.32000.000%-14.885%
2021-07-02		24.320024.320024.320024.3200+0.413%-14.885%
2021-07-01		24.220024.220024.220024.2200+0.207%-14.533%
2021-06-30		24.170024.170024.170024.1700-1.024%-14.357%
2021-06-29		24.420024.420024.420024.4200+0.370%-15.233%
2021-06-28		24.330024.330024.330024.3300-0.164%-14.920%
2021-06-25		24.370024.370024.370024.3700+0.536%-15.059%
2021-06-24		24.240024.240024.240024.2400+1.126%-14.604%
2021-06-23		23.970023.970023.970023.9700-0.374%-13.642%
2021-06-22		24.060024.060024.060024.0600+0.208%-13.965%
2021-06-21		24.010024.010024.010024.0100+1.052%-13.786%
2021-06-18		23.760023.760023.760023.7600-1.452%-12.879%
2021-06-17		24.110024.110024.110024.1100-0.659%-14.144%
2021-06-16		24.270024.270024.270024.2700-0.451%-14.710%
2021-06-15		24.380024.380024.380024.3800-0.123%-15.094%
2021-06-14		24.410024.410024.410024.4100+0.453%-15.199%
2021-06-11		24.300024.300024.300024.3000+0.165%-14.815%
2021-06-10		24.260024.260024.260024.2600+0.539%-14.674%
2021-06-09		24.130024.130024.130024.1300-0.413%-14.215%
2021-06-08		24.230024.230024.230024.2300-0.247%-14.569%
2021-06-07		24.290024.290024.290024.2900-0.082%-14.780%
2021-06-04		24.310024.310024.310024.3100+1.081%-14.850%
2021-06-03		24.050024.050024.050024.0500-0.825%-13.929%
2021-06-02		24.250024.250024.250024.2500-0.206%-14.639%
2021-06-01		24.300024.300024.300024.3000+0.082%-14.815%
2021-05-28		24.280024.280024.280024.2800+0.455%-14.745%
2021-05-27		24.170024.170024.170024.1700-0.124%-14.357%
2021-05-26		24.200024.200024.200024.2000+0.707%-14.463%
2021-05-24		24.030024.030024.030024.0300+0.712%-13.858%
2021-05-21		23.860023.860023.860023.8600+0.379%-13.244%
2021-05-20		23.770023.770023.770023.7700+1.538%-12.915%
2021-05-19		23.410023.410023.410023.4100-0.425%-11.576%
2021-05-18		23.510023.510023.510023.5100+0.642%-11.952%
2021-05-17		23.360023.360023.360023.3600-0.128%-11.387%
2021-05-14		23.390023.390023.390023.3900+1.740%-11.501%
2021-05-13		22.990022.990022.990022.9900+0.966%-9.961%
2021-05-12		22.770022.770022.770022.7700-2.149%-9.091%
2021-05-11		23.270023.270023.270023.2700-1.105%-11.044%
2021-05-10		23.530023.530023.530023.5300-1.466%-12.027%
2021-05-07		23.880023.880023.880023.8800+1.574%-13.317%
2021-05-06		23.510023.510023.510023.5100+0.170%-11.952%
2021-05-05		23.470023.470023.470023.4700+0.903%-11.802%
2021-05-04		23.260023.260023.260023.2600-1.691%-11.006%
2021-05-03		23.660023.660023.660023.6600+0.595%-12.511%
2021-04-30		23.520023.520023.520023.5200-1.672%-11.990%
2021-04-29		23.920023.920023.920023.9200+0.042%-13.462%
2021-04-28		23.910023.910023.910023.9100+0.084%-13.425%
2021-04-27		23.890023.890023.890023.8900-0.209%-13.353%
2021-04-26		23.940023.940023.940023.9400+0.209%-13.534%
2021-04-23		23.890023.890023.890023.8900+0.929%-13.353%
2021-04-22		23.670023.670023.670023.6700+0.339%-12.548%
2021-04-21		23.590023.590023.590023.5900+0.683%-12.251%
2021-04-20		23.430023.430023.430023.4300-1.139%-11.652%
2021-04-19		23.700023.700023.700023.7000-0.504%-12.658%
2021-04-16		23.820023.820023.820023.8200+0.422%-13.098%
2021-04-15		23.720023.720023.720023.7200+0.807%-12.732%
2021-04-14		23.530023.530023.530023.5300-0.339%-12.027%
2021-04-13		23.610023.610023.610023.6100+0.639%-12.325%
2021-04-12		23.460023.460023.460023.4600-0.719%-11.765%
2021-04-09		23.630023.630023.630023.6300+0.297%-12.399%
2021-04-08		23.560023.560023.560023.5600+1.290%-12.139%
2021-04-07		23.260023.260023.260023.2600-0.513%-11.006%
2021-04-06		23.380023.380023.380023.3800-0.043%-11.463%
2021-04-05		23.390023.390023.390023.3900+0.906%-11.501%
2021-04-01		23.180023.180023.180023.1800+1.400%-10.699%
2021-03-31		22.860022.860022.860022.8600+0.528%-9.449%
2021-03-30		22.740022.740022.740022.7400+0.309%-8.971%
2021-03-29		22.670022.670022.670022.6700-0.831%-8.690%
2021-03-26		22.860022.860022.860022.8600+1.016%-9.449%
2021-03-25		22.630022.630022.630022.6300+0.578%-8.529%
2021-03-24		22.500022.500022.500022.5000-1.012%-8.000%
2021-03-23		22.730022.730022.730022.7300-1.174%-8.931%
2021-03-22		23.000023.000023.000023.0000+0.481%-10.000%
2021-03-19		22.890022.890022.890022.8900+0.131%-9.567%
2021-03-18		22.860022.860022.860022.8600-1.167%-9.449%
2021-03-17		23.130023.130023.130023.1300+0.173%-10.506%
2021-03-16		23.090023.090023.090023.0900+0.217%-10.351%
2021-03-15		23.040023.040023.040023.0400+0.436%-10.156%
2021-03-12		22.940022.940022.940022.9400-0.607%-9.765%
2021-03-11		23.080023.080023.080023.0800+1.853%-10.312%
2021-03-10		22.660022.660022.660022.6600+0.310%-8.650%
2021-03-09		22.590022.590022.590022.5900+2.356%-8.367%
2021-03-08		22.070022.070022.070022.0700-1.561%-6.208%
2021-03-05		22.420022.420022.420022.4200-0.400%-7.672%
2021-03-04		22.510022.510022.510022.5100-1.746%-8.041%
2021-03-03		22.910022.910022.910022.9100-1.378%-9.646%
2021-03-02		23.230023.230023.230023.2300-0.471%-10.891%
2021-03-01		23.340023.340023.340023.3400+1.966%-11.311%
2021-02-26		22.890022.890022.890022.8900-1.166%-9.567%
2021-02-25		23.160023.160023.160023.1600-1.739%-10.622%
2021-02-24		23.570023.570023.570023.5700+0.042%-12.176%
2021-02-23		23.560023.560023.560023.5600-0.591%-12.139%
2021-02-22		23.700023.700023.700023.7000-1.126%-12.658%
2021-02-19		23.970023.970023.970023.9700+0.293%-13.642%
2021-02-18		23.900023.900023.900023.9000-1.117%-13.389%
2021-02-17		24.170024.170024.170024.1700-1.024%-14.357%
2021-02-16		24.420024.420024.420024.4200+0.660%-15.233%
2021-02-12		24.260024.260024.260024.2600+0.622%-14.674%
2021-02-11		24.110024.110024.110024.1100+1.048%-14.144%
2021-02-10		23.860023.860023.860023.8600-0.376%-13.244%
2021-02-09		23.950023.950023.950023.9500+0.461%-13.570%
2021-02-08		23.840023.840023.840023.8400+0.761%-13.171%
2021-02-05		23.660023.660023.660023.6600+0.297%-12.511%
2021-02-04		23.590023.590023.590023.5900+0.085%-12.251%
2021-02-03		23.570023.570023.570023.5700-0.169%-12.176%
2021-02-02		23.610023.610023.610023.6100+0.984%-12.325%
2021-02-01		23.380023.380023.380023.3800+2.319%-11.463%
2021-01-29		22.850022.850022.850022.8500-1.805%-9.409%
2021-01-28		23.270023.270023.270023.2700+0.780%-11.044%
2021-01-27		23.090023.090023.090023.0900-2.738%-10.351%
2021-01-26		23.740023.740023.740023.7400-0.669%-12.805%
2021-01-25		23.900023.900023.900023.9000+0.168%-13.389%
2021-01-22		23.860023.860023.860023.8600-0.542%-13.244%
2021-01-21		23.990023.990023.990023.9900+0.293%-13.714%
2021-01-20		23.920023.920023.920023.9200+0.928%-13.462%
2021-01-19		23.700023.700023.700023.7000+1.239%-12.658%
2021-01-15		23.410023.410023.410023.4100-1.265%-11.576%
2021-01-14		23.710023.710023.710023.7100+0.381%-12.695%
2021-01-13		23.620023.620023.620023.6200-0.338%-12.362%
2021-01-12		23.700023.700023.700023.7000+0.381%-12.658%
2021-01-11		23.610023.610023.610023.6100-0.965%-12.325%
2021-01-08		23.840023.840023.840023.8400+0.931%-13.171%
2021-01-07		23.620023.620023.620023.6200+0.811%-12.362%
2021-01-06		23.430023.430023.430023.4300+0.171%-11.652%
2021-01-05		23.390023.390023.390023.3900+0.516%-11.501%
2021-01-04		23.270023.270023.270023.2700+0.649%-11.044%
2020-12-31		23.120023.120023.120023.1200-0.259%-10.467%
2020-12-30		23.180023.180023.180023.1800+0.346%-10.699%
2020-12-29		23.100023.100023.100023.1000+0.654%-10.390%
2020-12-28		22.950022.950022.950022.9500+0.746%-9.804%
2020-12-24		22.780022.780022.780022.7800+0.132%-9.131%
2020-12-23		22.750022.750022.750022.7500+0.619%-9.011%
2020-12-22		22.610022.610022.610022.6100+0.534%-8.448%
2020-12-21		22.490022.490022.490022.4900-1.056%-7.959%
2020-12-18		22.730022.730022.730022.7300+0.265%-8.931%
2020-12-17		22.670022.670022.670022.6700+0.577%-8.690%
2020-12-16		22.540022.540022.540022.5400+0.044%-8.163%
2020-12-15		22.530022.530022.530022.5300+1.213%-8.123%
2020-12-14		22.260022.260022.260022.2600+0.090%-7.008%
2020-12-11		22.240022.240022.240022.2400-1.853%-6.924%
2020-12-10		22.660022.660022.660022.6600+0.310%-8.650%
2020-12-09		22.590022.590022.590022.5900-0.747%-8.367%
2020-12-08		22.760022.760022.760022.7600+0.530%-9.051%
2020-12-07		22.640022.640022.640022.6400-0.132%-8.569%
2020-12-04		22.670022.670022.670022.6700+0.845%-8.690%
2020-12-03		22.480022.480022.480022.4800+0.178%-7.918%
2020-12-02		22.440022.440022.440022.4400-0.222%-7.754%
2020-12-01		22.490022.490022.490022.4900+0.943%-7.959%
2020-11-30		22.280022.280022.280022.2800-0.713%-7.092%
2020-11-27		22.440022.440022.440022.4400+1.401%-7.754%
2020-11-26		22.130022.130022.130022.13000.000%-6.462%
2020-11-25		22.130022.130022.130022.13000.000%-6.462%
2020-11-24		22.130022.130022.130022.1300+0.181%-6.462%
2020-11-23		22.090022.090022.090022.0900-0.986%-6.292%
2020-11-20		22.310022.310022.310022.3100+0.360%-7.216%
2020-11-19		22.230022.230022.230022.2300+0.908%-6.883%
2020-11-18		22.030022.030022.030022.0300-0.452%-6.037%
2020-11-17		22.130022.130022.130022.1300-0.495%-6.462%
2020-11-16		22.240022.240022.240022.2400+0.542%-6.924%
2020-11-13		22.120022.120022.120022.1200+1.143%-6.420%
2020-11-12		21.870021.870021.870021.8700-0.816%-5.350%
2020-11-11		22.050022.050022.050022.0500+1.426%-6.122%
2020-11-10		21.740021.740021.740021.7400-0.685%-4.784%
2020-11-09		21.890021.890021.890021.8900-0.409%-5.436%
2020-11-06		21.980021.980021.980021.9800+0.365%-5.823%
2020-11-05		21.900021.900021.900021.9000+2.432%-5.479%
2020-11-04		21.380021.380021.380021.3800+1.810%-3.181%
2020-11-03		21.000021.000021.000021.0000+1.991%-1.429%
2020-11-02		20.590020.590020.590020.5900+1.080%+0.534%
2020-10-30		20.370020.370020.370020.3700-0.683%+1.620%
2020-10-29		20.510020.510020.510020.5100+0.836%+0.926%
2020-10-28		20.340020.340020.340020.3400-2.540%+1.770%
2020-10-27		20.870020.870020.870020.8700+0.048%-0.815%
2020-10-26		20.860020.860020.860020.8600-2.020%-0.767%
2020-10-23		21.290021.290021.290021.2900+0.377%-2.771%
2020-10-22		21.210021.210021.210021.2100-0.609%-2.405%
2020-10-21		21.340021.340021.340021.3400-0.559%-2.999%
2020-10-20		21.460021.460021.460021.4600+0.562%-3.541%
2020-10-19		21.340021.340021.340021.3400-0.420%-2.999%
2020-10-16		21.430021.430021.430021.4300+0.658%-3.406%
2020-10-15		21.290021.290021.290021.2900-1.206%-2.771%
2020-10-14		21.550021.550021.550021.5500-0.046%-3.944%
2020-10-13		21.560021.560021.560021.5600-0.599%-3.989%
2020-10-12		21.690021.690021.690021.6900+1.072%-4.564%
2020-10-09		21.460021.460021.460021.4600+1.274%-3.541%
2020-10-08		21.190021.190021.190021.1900+0.761%-2.312%
2020-10-07		21.030021.030021.030021.0300+1.252%-1.569%
2020-10-06		20.770020.770020.770020.7700-1.236%-0.337%
2020-10-05		21.030021.030021.030021.0300+1.447%-1.569%
2020-10-02		20.730020.730020.730020.7300-0.813%-0.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC