Dark

AWPCX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

16.67USD+2.522%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6700	16.6700	16.6700	16.6700	+2.522%	0.000%
2022-03-25	16.2600	16.2600	16.2600	16.2600	-0.184%	+2.522%
2022-03-24	16.2900	16.2900	16.2900	16.2900	+0.618%	+2.333%
2022-03-23	16.1900	16.1900	16.1900	16.1900	-1.938%	+2.965%
2022-03-22	16.5100	16.5100	16.5100	16.5100	+0.979%	+0.969%
2022-03-21	16.3500	16.3500	16.3500	16.3500	-1.089%	+1.957%
2022-03-18	16.5300	16.5300	16.5300	16.5300	+1.473%	+0.847%
2022-03-17	16.2900	16.2900	16.2900	16.2900	+1.117%	+2.333%
2022-03-16	16.1100	16.1100	16.1100	16.1100	+4.475%	+3.476%
2022-03-15	15.4200	15.4200	15.4200	15.4200	+0.325%	+8.106%
2022-03-14	15.3700	15.3700	15.3700	15.3700	+0.655%	+8.458%
2022-03-11	15.2700	15.2700	15.2700	15.2700	-1.101%	+9.168%
2022-03-10	15.4400	15.4400	15.4400	15.4400	-1.593%	+7.966%
2022-03-09	15.6900	15.6900	15.6900	15.6900	+4.322%	+6.246%
2022-03-08	15.0400	15.0400	15.0400	15.0400	+0.267%	+10.838%
2022-03-07	15.0000	15.0000	15.0000	15.0000	-3.101%	+11.133%
2022-03-04	15.4800	15.4800	15.4800	15.4800	-2.947%	+7.687%
2022-03-03	15.9500	15.9500	15.9500	15.9500	-1.482%	+4.514%
2022-03-02	16.1900	16.1900	16.1900	16.1900	+0.747%	+2.965%
2022-03-01	16.0700	16.0700	16.0700	16.0700	-2.900%	+3.734%
2022-02-28	16.5500	16.5500	16.5500	16.5500	-0.660%	+0.725%
2022-02-25	16.6600	16.6600	16.6600	16.6600	+2.397%	+0.060%
2022-02-24	16.2700	16.2700	16.2700	16.2700	-0.306%	+2.459%
2022-02-23	16.3200	16.3200	16.3200	16.3200	-1.151%	+2.145%
2022-02-22	16.5100	16.5100	16.5100	16.5100	-1.019%	+0.969%
2022-02-18	16.6800	16.6800	16.6800	16.6800	-1.126%	-0.060%
2022-02-17	16.8700	16.8700	16.8700	16.8700	-1.976%	-1.186%
2022-02-16	17.2100	17.2100	17.2100	17.2100	+0.291%	-3.138%
2022-02-15	17.1600	17.1600	17.1600	17.1600	+2.204%	-2.855%
2022-02-14	16.7900	16.7900	16.7900	16.7900	-0.651%	-0.715%
2022-02-11	16.9000	16.9000	16.9000	16.9000	-1.858%	-1.361%
2022-02-10	17.2200	17.2200	17.2200	17.2200	-1.487%	-3.194%
2022-02-09	17.4800	17.4800	17.4800	17.4800	+2.043%	-4.634%
2022-02-08	17.1300	17.1300	17.1300	17.1300	0.000%	-2.685%
2022-02-07	17.1300	17.1300	17.1300	17.1300	-0.233%	-2.685%
2022-02-04	17.1700	17.1700	17.1700	17.1700	-0.174%	-2.912%
2022-02-03	17.2000	17.2000	17.2000	17.2000	-2.384%	-3.081%
2022-02-02	17.6200	17.6200	17.6200	17.6200	+1.032%	-5.392%
2022-02-01	17.4400	17.4400	17.4400	17.4400	+0.751%	-4.415%
2022-01-31	17.3100	17.3100	17.3100	17.3100	+2.669%	-3.697%
2022-01-28	16.8600	16.8600	16.8600	16.8600	+0.657%	-1.127%
2022-01-27	16.7500	16.7500	16.7500	16.7500	-1.296%	-0.478%
2022-01-26	16.9700	16.9700	16.9700	16.9700	-0.934%	-1.768%
2022-01-25	17.1300	17.1300	17.1300	17.1300	-1.097%	-2.685%
2022-01-24	17.3200	17.3200	17.3200	17.3200	-1.311%	-3.753%
2022-01-21	17.5500	17.5500	17.5500	17.5500	-1.460%	-5.014%
2022-01-20	17.8100	17.8100	17.8100	17.8100	-0.391%	-6.401%
2022-01-19	17.8800	17.8800	17.8800	17.8800	-0.390%	-6.767%
2022-01-18	17.9500	17.9500	17.9500	17.9500	-1.805%	-7.131%
2022-01-14	18.2800	18.2800	18.2800	18.2800	-0.381%	-8.807%
2022-01-13	18.3500	18.3500	18.3500	18.3500	-1.185%	-9.155%
2022-01-12	18.5700	18.5700	18.5700	18.5700	+0.541%	-10.232%
2022-01-11	18.4700	18.4700	18.4700	18.4700	+0.929%	-9.746%
2022-01-10	18.3000	18.3000	18.3000	18.3000	-1.348%	-8.907%
2022-01-07	18.5500	18.5500	18.5500	18.5500	-0.161%	-10.135%
2022-01-06	18.5800	18.5800	18.5800	18.5800	-0.907%	-10.280%
2022-01-05	18.7500	18.7500	18.7500	18.7500	-1.523%	-11.093%
2022-01-04	19.0400	19.0400	19.0400	19.0400	-0.262%	-12.447%
2022-01-03	19.0900	19.0900	19.0900	19.0900	-0.052%	-12.677%
2021-12-31	19.1000	19.1000	19.1000	19.1000	+0.157%	-12.723%
2021-12-30	19.0700	19.0700	19.0700	19.0700	0.000%	-12.585%
2021-12-29	19.0700	19.0700	19.0700	19.0700	+0.263%	-12.585%
2021-12-28	19.0200	19.0200	19.0200	19.0200	0.000%	-12.355%
2021-12-27	19.0200	19.0200	19.0200	19.0200	+1.116%	-12.355%
2021-12-23	18.8100	18.8100	18.8100	18.8100	+0.696%	-11.377%
2021-12-22	18.6800	18.6800	18.6800	18.6800	+1.028%	-10.760%
2021-12-21	18.4900	18.4900	18.4900	18.4900	+1.705%	-9.843%
2021-12-20	18.1800	18.1800	18.1800	18.1800	-0.818%	-8.306%
2021-12-17	18.3300	18.3300	18.3300	18.3300	-1.186%	-9.056%
2021-12-16	18.5500	18.5500	18.5500	18.5500	-0.429%	-10.135%
2021-12-15	18.6300	18.6300	18.6300	18.6300	+1.250%	-10.521%
2021-12-14	18.4000	18.4000	18.4000	18.4000	-1.075%	-9.402%
2021-12-13	18.6000	18.6000	18.6000	18.6000	-1.326%	-10.376%
2021-12-10	18.8500	18.8500	18.8500	18.8500	-6.868%	-11.565%
2021-12-09	20.2400	20.2400	20.2400	20.2400	-1.075%	-17.638%
2021-12-08	20.4600	20.4600	20.4600	20.4600	+0.294%	-18.524%
2021-12-07	20.4000	20.4000	20.4000	20.4000	+2.513%	-18.284%
2021-12-06	19.9000	19.9000	19.9000	19.9000	+0.862%	-16.231%
2021-12-03	19.7300	19.7300	19.7300	19.7300	-1.251%	-15.509%
2021-12-02	19.9800	19.9800	19.9800	19.9800	+0.706%	-16.567%
2021-12-01	19.8400	19.8400	19.8400	19.8400	-0.651%	-15.978%
2021-11-30	19.9700	19.9700	19.9700	19.9700	-0.893%	-16.525%
2021-11-29	20.1500	20.1500	20.1500	20.1500	+0.649%	-17.270%
2021-11-26	20.0200	20.0200	20.0200	20.0200	-1.670%	-16.733%
2021-11-24	20.3600	20.3600	20.3600	20.3600	-0.634%	-18.124%
2021-11-23	20.4900	20.4900	20.4900	20.4900	-0.871%	-18.643%
2021-11-22	20.6700	20.6700	20.6700	20.6700	-1.242%	-19.352%
2021-11-19	20.9300	20.9300	20.9300	20.9300	-0.617%	-20.354%
2021-11-18	21.0600	21.0600	21.0600	21.0600	+0.095%	-20.845%
2021-11-17	21.0400	21.0400	21.0400	21.0400	+0.048%	-20.770%
2021-11-16	21.0300	21.0300	21.0300	21.0300	-0.284%	-20.732%
2021-11-15	21.0900	21.0900	21.0900	21.0900	-0.284%	-20.958%
2021-11-12	21.1500	21.1500	21.1500	21.1500	+0.714%	-21.182%
2021-11-11	21.0000	21.0000	21.0000	21.0000	+0.768%	-20.619%
2021-11-10	20.8400	20.8400	20.8400	20.8400	-1.466%	-20.010%
2021-11-09	21.1500	21.1500	21.1500	21.1500	-0.189%	-21.182%
2021-11-08	21.1900	21.1900	21.1900	21.1900	+0.474%	-21.331%
2021-11-05	21.0900	21.0900	21.0900	21.0900	+0.476%	-20.958%
2021-11-04	20.9900	20.9900	20.9900	20.9900	+0.143%	-20.581%
2021-11-03	20.9600	20.9600	20.9600	20.9600	+0.479%	-20.468%
2021-11-02	20.8600	20.8600	20.8600	20.8600	-0.048%	-20.086%
2021-11-01	20.8700	20.8700	20.8700	20.8700	+0.968%	-20.125%
2021-10-29	20.6700	20.6700	20.6700	20.6700	-0.863%	-19.352%
2021-10-28	20.8500	20.8500	20.8500	20.8500	+1.312%	-20.048%
2021-10-27	20.5800	20.5800	20.5800	20.5800	-0.484%	-18.999%
2021-10-26	20.6800	20.6800	20.6800	20.6800	0.000%	-19.391%
2021-10-25	20.6800	20.6800	20.6800	20.6800	+0.291%	-19.391%
2021-10-22	20.6200	20.6200	20.6200	20.6200	+0.049%	-19.156%
2021-10-21	20.6100	20.6100	20.6100	20.6100	-0.048%	-19.117%
2021-10-20	20.6200	20.6200	20.6200	20.6200	+0.487%	-19.156%
2021-10-19	20.5200	20.5200	20.5200	20.5200	+1.034%	-18.762%
2021-10-18	20.3100	20.3100	20.3100	20.3100	-0.295%	-17.922%
2021-10-15	20.3700	20.3700	20.3700	20.3700	+0.642%	-18.164%
2021-10-14	20.2400	20.2400	20.2400	20.2400	+0.998%	-17.638%
2021-10-13	20.0400	20.0400	20.0400	20.0400	+1.623%	-16.816%
2021-10-12	19.7200	19.7200	19.7200	19.7200	+0.203%	-15.467%
2021-10-11	19.6800	19.6800	19.6800	19.6800	-0.556%	-15.295%
2021-10-08	19.7900	19.7900	19.7900	19.7900	-0.553%	-15.766%
2021-10-07	19.9000	19.9000	19.9000	19.9000	+1.067%	-16.231%
2021-10-06	19.6900	19.6900	19.6900	19.6900	-0.505%	-15.338%
2021-10-05	19.7900	19.7900	19.7900	19.7900	+0.661%	-15.766%
2021-10-04	19.6600	19.6600	19.6600	19.6600	-1.256%	-15.209%
2021-10-01	19.9100	19.9100	19.9100	19.9100	+0.302%	-16.273%
2021-09-30	19.8500	19.8500	19.8500	19.8500	-0.050%	-16.020%
2021-09-29	19.8600	19.8600	19.8600	19.8600	-0.501%	-16.062%
2021-09-28	19.9600	19.9600	19.9600	19.9600	-2.965%	-16.483%
2021-09-27	20.5700	20.5700	20.5700	20.5700	-0.772%	-18.960%
2021-09-24	20.7300	20.7300	20.7300	20.7300	-1.520%	-19.585%
2021-09-23	21.0500	21.0500	21.0500	21.0500	+1.397%	-20.808%
2021-09-22	20.7600	20.7600	20.7600	20.7600	+0.679%	-19.701%
2021-09-21	20.6200	20.6200	20.6200	20.6200	+0.930%	-19.156%
2021-09-20	20.4300	20.4300	20.4300	20.4300	-1.637%	-18.404%
2021-09-17	20.7700	20.7700	20.7700	20.7700	-1.142%	-19.740%
2021-09-16	21.0100	21.0100	21.0100	21.0100	-0.190%	-20.657%
2021-09-15	21.0500	21.0500	21.0500	21.0500	+0.238%	-20.808%
2021-09-14	21.0000	21.0000	21.0000	21.0000	+0.048%	-20.619%
2021-09-13	20.9900	20.9900	20.9900	20.9900	+0.287%	-20.581%
2021-09-10	20.9300	20.9300	20.9300	20.9300	-0.286%	-20.354%
2021-09-09	20.9900	20.9900	20.9900	20.9900	0.000%	-20.581%
2021-09-08	20.9900	20.9900	20.9900	20.9900	-1.130%	-20.581%
2021-09-07	21.2300	21.2300	21.2300	21.2300	-0.329%	-21.479%
2021-09-03	21.3000	21.3000	21.3000	21.3000	+0.141%	-21.737%
2021-09-02	21.2700	21.2700	21.2700	21.2700	+0.663%	-21.627%
2021-09-01	21.1300	21.1300	21.1300	21.1300	+0.428%	-21.107%
2021-08-31	21.0400	21.0400	21.0400	21.0400	+0.190%	-20.770%
2021-08-30	21.0000	21.0000	21.0000	21.0000	+0.095%	-20.619%
2021-08-27	20.9800	20.9800	20.9800	20.9800	+1.060%	-20.543%
2021-08-26	20.7600	20.7600	20.7600	20.7600	-0.860%	-19.701%
2021-08-25	20.9400	20.9400	20.9400	20.9400	-0.095%	-20.392%
2021-08-24	20.9600	20.9600	20.9600	20.9600	+0.576%	-20.468%
2021-08-23	20.8400	20.8400	20.8400	20.8400	+0.920%	-20.010%
2021-08-20	20.6500	20.6500	20.6500	20.6500	+0.781%	-19.274%
2021-08-19	20.4900	20.4900	20.4900	20.4900	-0.582%	-18.643%
2021-08-18	20.6100	20.6100	20.6100	20.6100	+0.097%	-19.117%
2021-08-17	20.5900	20.5900	20.5900	20.5900	-0.339%	-19.038%
2021-08-16	20.6600	20.6600	20.6600	20.6600	-0.241%	-19.313%
2021-08-13	20.7100	20.7100	20.7100	20.7100	+0.730%	-19.507%
2021-08-12	20.5600	20.5600	20.5600	20.5600	-0.243%	-18.920%
2021-08-11	20.6100	20.6100	20.6100	20.6100	+0.194%	-19.117%
2021-08-10	20.5700	20.5700	20.5700	20.5700	+0.636%	-18.960%
2021-08-09	20.4400	20.4400	20.4400	20.4400	+0.049%	-18.444%
2021-08-06	20.4300	20.4300	20.4300	20.4300	-0.293%	-18.404%
2021-08-05	20.4900	20.4900	20.4900	20.4900	+0.589%	-18.643%
2021-08-04	20.3700	20.3700	20.3700	20.3700	+0.295%	-18.164%
2021-08-03	20.3100	20.3100	20.3100	20.3100	+0.594%	-17.922%
2021-08-02	20.1900	20.1900	20.1900	20.1900	+0.598%	-17.434%
2021-07-30	20.0700	20.0700	20.0700	20.0700	-0.594%	-16.941%
2021-07-29	20.1900	20.1900	20.1900	20.1900	+1.001%	-17.434%
2021-07-28	19.9900	19.9900	19.9900	19.9900	+0.909%	-16.608%
2021-07-27	19.8100	19.8100	19.8100	19.8100	-0.752%	-15.851%
2021-07-26	19.9600	19.9600	19.9600	19.9600	0.000%	-16.483%
2021-07-23	19.9600	19.9600	19.9600	19.9600	+0.402%	-16.483%
2021-07-22	19.8800	19.8800	19.8800	19.8800	+0.353%	-16.147%
2021-07-21	19.8100	19.8100	19.8100	19.8100	+1.746%	-15.851%
2021-07-20	19.4700	19.4700	19.4700	19.4700	+0.776%	-14.381%
2021-07-19	19.3200	19.3200	19.3200	19.3200	-1.429%	-13.716%
2021-07-16	19.6000	19.6000	19.6000	19.6000	-0.860%	-14.949%
2021-07-15	19.7700	19.7700	19.7700	19.7700	-0.952%	-15.680%
2021-07-14	19.9600	19.9600	19.9600	19.9600	0.000%	-16.483%
2021-07-13	19.9600	19.9600	19.9600	19.9600	-0.746%	-16.483%
2021-07-12	20.1100	20.1100	20.1100	20.1100	+0.651%	-17.106%
2021-07-06	19.9800	19.9800	19.9800	19.9800	-0.050%	-16.567%
2021-07-02	19.9900	19.9900	19.9900	19.9900	+0.402%	-16.608%
2021-07-01	19.9100	19.9100	19.9100	19.9100	+0.252%	-16.273%
2021-06-30	19.8600	19.8600	19.8600	19.8600	-1.046%	-16.062%
2021-06-29	20.0700	20.0700	20.0700	20.0700	+0.350%	-16.941%
2021-06-28	20.0000	20.0000	20.0000	20.0000	-0.150%	-16.650%
2021-06-25	20.0300	20.0300	20.0300	20.0300	+0.552%	-16.775%
2021-06-24	19.9200	19.9200	19.9200	19.9200	+1.065%	-16.315%
2021-06-23	19.7100	19.7100	19.7100	19.7100	-0.354%	-15.424%
2021-06-22	19.7800	19.7800	19.7800	19.7800	+0.203%	-15.723%
2021-06-21	19.7400	19.7400	19.7400	19.7400	+1.024%	-15.552%
2021-06-18	19.5400	19.5400	19.5400	19.5400	-1.413%	-14.688%
2021-06-17	19.8200	19.8200	19.8200	19.8200	-0.652%	-15.893%
2021-06-16	19.9500	19.9500	19.9500	19.9500	-0.449%	-16.441%
2021-06-15	20.0400	20.0400	20.0400	20.0400	-0.149%	-16.816%
2021-06-14	20.0700	20.0700	20.0700	20.0700	+0.400%	-16.941%
2021-06-11	19.9900	19.9900	19.9900	19.9900	+0.201%	-16.608%
2021-06-10	19.9500	19.9500	19.9500	19.9500	+0.504%	-16.441%
2021-06-09	19.8500	19.8500	19.8500	19.8500	-0.401%	-16.020%
2021-06-08	19.9300	19.9300	19.9300	19.9300	-0.250%	-16.357%
2021-06-07	19.9800	19.9800	19.9800	19.9800	-0.050%	-16.567%
2021-06-04	19.9900	19.9900	19.9900	19.9900	+1.011%	-16.608%
2021-06-03	19.7900	19.7900	19.7900	19.7900	-0.802%	-15.766%
2021-06-02	19.9500	19.9500	19.9500	19.9500	-0.200%	-16.441%
2021-06-01	19.9900	19.9900	19.9900	19.9900	+0.050%	-16.608%
2021-05-28	19.9800	19.9800	19.9800	19.9800	+0.503%	-16.567%
2021-05-27	19.8800	19.8800	19.8800	19.8800	-0.151%	-16.147%
2021-05-26	19.9100	19.9100	19.9100	19.9100	+0.708%	-16.273%
2021-05-24	19.7700	19.7700	19.7700	19.7700	+0.713%	-15.680%
2021-05-21	19.6300	19.6300	19.6300	19.6300	+0.358%	-15.079%
2021-05-20	19.5600	19.5600	19.5600	19.5600	+1.558%	-14.775%
2021-05-19	19.2600	19.2600	19.2600	19.2600	-0.465%	-13.448%
2021-05-18	19.3500	19.3500	19.3500	19.3500	+0.624%	-13.850%
2021-05-17	19.2300	19.2300	19.2300	19.2300	-0.104%	-13.313%
2021-05-14	19.2500	19.2500	19.2500	19.2500	+1.744%	-13.403%
2021-05-13	18.9200	18.9200	18.9200	18.9200	+0.961%	-11.892%
2021-05-12	18.7400	18.7400	18.7400	18.7400	-2.141%	-11.046%
2021-05-11	19.1500	19.1500	19.1500	19.1500	-1.085%	-12.950%
2021-05-10	19.3600	19.3600	19.3600	19.3600	-1.476%	-13.895%
2021-05-07	19.6500	19.6500	19.6500	19.6500	+1.550%	-15.165%
2021-05-06	19.3500	19.3500	19.3500	19.3500	+0.155%	-13.850%
2021-05-05	19.3200	19.3200	19.3200	19.3200	+0.940%	-13.716%
2021-05-04	19.1400	19.1400	19.1400	19.1400	-1.745%	-12.905%
2021-05-03	19.4800	19.4800	19.4800	19.4800	+0.620%	-14.425%
2021-04-30	19.3600	19.3600	19.3600	19.3600	-1.676%	-13.895%
2021-04-29	19.6900	19.6900	19.6900	19.6900	+0.051%	-15.338%
2021-04-28	19.6800	19.6800	19.6800	19.6800	+0.051%	-15.295%
2021-04-27	19.6700	19.6700	19.6700	19.6700	-0.203%	-15.252%
2021-04-26	19.7100	19.7100	19.7100	19.7100	+0.203%	-15.424%
2021-04-23	19.6700	19.6700	19.6700	19.6700	+0.924%	-15.252%
2021-04-22	19.4900	19.4900	19.4900	19.4900	+0.309%	-14.469%
2021-04-21	19.4300	19.4300	19.4300	19.4300	+0.726%	-14.205%
2021-04-20	19.2900	19.2900	19.2900	19.2900	-1.178%	-13.582%
2021-04-19	19.5200	19.5200	19.5200	19.5200	-0.459%	-14.600%
2021-04-16	19.6100	19.6100	19.6100	19.6100	+0.410%	-14.992%
2021-04-15	19.5300	19.5300	19.5300	19.5300	+0.774%	-14.644%
2021-04-14	19.3800	19.3800	19.3800	19.3800	-0.360%	-13.983%
2021-04-13	19.4500	19.4500	19.4500	19.4500	+0.673%	-14.293%
2021-04-12	19.3200	19.3200	19.3200	19.3200	-0.719%	-13.716%
2021-04-09	19.4600	19.4600	19.4600	19.4600	+0.258%	-14.337%
2021-04-08	19.4100	19.4100	19.4100	19.4100	+1.305%	-14.116%
2021-04-07	19.1600	19.1600	19.1600	19.1600	-0.519%	-12.996%
2021-04-06	19.2600	19.2600	19.2600	19.2600	-0.052%	-13.448%
2021-04-05	19.2700	19.2700	19.2700	19.2700	+0.890%	-13.492%
2021-04-01	19.1000	19.1000	19.1000	19.1000	+1.380%	-12.723%
2021-03-31	18.8400	18.8400	18.8400	18.8400	+0.534%	-11.518%
2021-03-30	18.7400	18.7400	18.7400	18.7400	+0.321%	-11.046%
2021-03-29	18.6800	18.6800	18.6800	18.6800	-0.849%	-10.760%
2021-03-26	18.8400	18.8400	18.8400	18.8400	+1.019%	-11.518%
2021-03-25	18.6500	18.6500	18.6500	18.6500	+0.593%	-10.617%
2021-03-24	18.5400	18.5400	18.5400	18.5400	-1.014%	-10.086%
2021-03-23	18.7300	18.7300	18.7300	18.7300	-1.161%	-10.998%
2021-03-22	18.9500	18.9500	18.9500	18.9500	+0.424%	-12.032%
2021-03-19	18.8700	18.8700	18.8700	18.8700	+0.159%	-11.659%
2021-03-18	18.8400	18.8400	18.8400	18.8400	-1.206%	-11.518%
2021-03-17	19.0700	19.0700	19.0700	19.0700	+0.210%	-12.585%
2021-03-16	19.0300	19.0300	19.0300	19.0300	+0.211%	-12.401%
2021-03-15	18.9900	18.9900	18.9900	18.9900	+0.423%	-12.217%
2021-03-12	18.9100	18.9100	18.9100	18.9100	-0.578%	-11.846%
2021-03-11	19.0200	19.0200	19.0200	19.0200	+1.820%	-12.355%
2021-03-10	18.6800	18.6800	18.6800	18.6800	+0.322%	-10.760%
2021-03-09	18.6200	18.6200	18.6200	18.6200	+2.364%	-10.473%
2021-03-08	18.1900	18.1900	18.1900	18.1900	-1.622%	-8.356%
2021-03-05	18.4900	18.4900	18.4900	18.4900	-0.377%	-9.843%
2021-03-04	18.5600	18.5600	18.5600	18.5600	-1.747%	-10.183%
2021-03-03	18.8900	18.8900	18.8900	18.8900	-1.358%	-11.752%
2021-03-02	19.1500	19.1500	19.1500	19.1500	-0.468%	-12.950%
2021-03-01	19.2400	19.2400	19.2400	19.2400	+1.907%	-13.358%
2021-02-26	18.8800	18.8800	18.8800	18.8800	-1.152%	-11.706%
2021-02-25	19.1000	19.1000	19.1000	19.1000	-1.698%	-12.723%
2021-02-24	19.4300	19.4300	19.4300	19.4300	0.000%	-14.205%
2021-02-23	19.4300	19.4300	19.4300	19.4300	-0.614%	-14.205%
2021-02-22	19.5500	19.5500	19.5500	19.5500	-1.113%	-14.731%
2021-02-19	19.7700	19.7700	19.7700	19.7700	+0.254%	-15.680%
2021-02-18	19.7200	19.7200	19.7200	19.7200	-1.103%	-15.467%
2021-02-17	19.9400	19.9400	19.9400	19.9400	-1.042%	-16.399%
2021-02-16	20.1500	20.1500	20.1500	20.1500	+0.700%	-17.270%
2021-02-12	20.0100	20.0100	20.0100	20.0100	+0.603%	-16.692%
2021-02-11	19.8900	19.8900	19.8900	19.8900	+1.016%	-16.189%
2021-02-10	19.6900	19.6900	19.6900	19.6900	-0.354%	-15.338%
2021-02-09	19.7600	19.7600	19.7600	19.7600	+0.458%	-15.638%
2021-02-08	19.6700	19.6700	19.6700	19.6700	+0.768%	-15.252%
2021-02-05	19.5200	19.5200	19.5200	19.5200	+0.308%	-14.600%
2021-02-04	19.4600	19.4600	19.4600	19.4600	+0.051%	-14.337%
2021-02-03	19.4500	19.4500	19.4500	19.4500	-0.154%	-14.293%
2021-02-02	19.4800	19.4800	19.4800	19.4800	+0.985%	-14.425%
2021-02-01	19.2900	19.2900	19.2900	19.2900	+2.280%	-13.582%
2021-01-29	18.8600	18.8600	18.8600	18.8600	-1.771%	-11.612%
2021-01-28	19.2000	19.2000	19.2000	19.2000	+0.787%	-13.177%
2021-01-27	19.0500	19.0500	19.0500	19.0500	-2.806%	-12.493%
2021-01-26	19.6000	19.6000	19.6000	19.6000	-0.659%	-14.949%
2021-01-25	19.7300	19.7300	19.7300	19.7300	+0.152%	-15.509%
2021-01-22	19.7000	19.7000	19.7000	19.7000	-0.505%	-15.381%
2021-01-21	19.8000	19.8000	19.8000	19.8000	+0.304%	-15.808%
2021-01-20	19.7400	19.7400	19.7400	19.7400	+0.920%	-15.552%
2021-01-19	19.5600	19.5600	19.5600	19.5600	+1.242%	-14.775%
2021-01-15	19.3200	19.3200	19.3200	19.3200	-1.328%	-13.716%
2021-01-14	19.5800	19.5800	19.5800	19.5800	+0.410%	-14.862%
2021-01-13	19.5000	19.5000	19.5000	19.5000	-0.358%	-14.513%
2021-01-12	19.5700	19.5700	19.5700	19.5700	+0.410%	-14.819%
2021-01-11	19.4900	19.4900	19.4900	19.4900	-0.965%	-14.469%
2021-01-08	19.6800	19.6800	19.6800	19.6800	+0.871%	-15.295%
2021-01-07	19.5100	19.5100	19.5100	19.5100	+0.827%	-14.557%
2021-01-06	19.3500	19.3500	19.3500	19.3500	+0.155%	-13.850%
2021-01-05	19.3200	19.3200	19.3200	19.3200	+0.573%	-13.716%
2021-01-04	19.2100	19.2100	19.2100	19.2100	+0.576%	-13.222%
2020-12-31	19.1000	19.1000	19.1000	19.1000	-0.209%	-12.723%
2020-12-30	19.1400	19.1400	19.1400	19.1400	+0.314%	-12.905%
2020-12-29	19.0800	19.0800	19.0800	19.0800	+0.686%	-12.631%
2020-12-28	18.9500	18.9500	18.9500	18.9500	+0.691%	-12.032%
2020-12-24	18.8200	18.8200	18.8200	18.8200	+0.106%	-11.424%
2020-12-23	18.8000	18.8000	18.8000	18.8000	+0.642%	-11.330%
2020-12-22	18.6800	18.6800	18.6800	18.6800	+0.538%	-10.760%
2020-12-21	18.5800	18.5800	18.5800	18.5800	-1.065%	-10.280%
2020-12-18	18.7800	18.7800	18.7800	18.7800	+0.267%	-11.235%
2020-12-17	18.7300	18.7300	18.7300	18.7300	+0.537%	-10.998%
2020-12-16	18.6300	18.6300	18.6300	18.6300	+0.107%	-10.521%
2020-12-15	18.6100	18.6100	18.6100	18.6100	+1.196%	-10.425%
2020-12-14	18.3900	18.3900	18.3900	18.3900	+0.054%	-9.353%
2020-12-11	18.3800	18.3800	18.3800	18.3800	-2.182%	-9.304%
2020-12-10	18.7900	18.7900	18.7900	18.7900	+0.320%	-11.283%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-0.794%	-10.998%
2020-12-08	18.8800	18.8800	18.8800	18.8800	+0.532%	-11.706%
2020-12-07	18.7800	18.7800	18.7800	18.7800	-0.106%	-11.235%
2020-12-04	18.8000	18.8000	18.8000	18.8000	+0.804%	-11.330%
2020-12-03	18.6500	18.6500	18.6500	18.6500	+0.215%	-10.617%
2020-12-02	18.6100	18.6100	18.6100	18.6100	-0.268%	-10.425%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+0.974%	-10.665%
2020-11-30	18.4800	18.4800	18.4800	18.4800	-0.699%	-9.794%
2020-11-27	18.6100	18.6100	18.6100	18.6100	+1.417%	-10.425%
2020-11-26	18.3500	18.3500	18.3500	18.3500	0.000%	-9.155%
2020-11-25	18.3500	18.3500	18.3500	18.3500	-0.054%	-9.155%
2020-11-24	18.3600	18.3600	18.3600	18.3600	+0.164%	-9.205%
2020-11-23	18.3300	18.3300	18.3300	18.3300	-0.972%	-9.056%
2020-11-20	18.5100	18.5100	18.5100	18.5100	+0.380%	-9.941%
2020-11-19	18.4400	18.4400	18.4400	18.4400	+0.875%	-9.599%
2020-11-18	18.2800	18.2800	18.2800	18.2800	-0.436%	-8.807%
2020-11-17	18.3600	18.3600	18.3600	18.3600	-0.542%	-9.205%
2020-11-16	18.4600	18.4600	18.4600	18.4600	+0.599%	-9.697%
2020-11-13	18.3500	18.3500	18.3500	18.3500	+1.102%	-9.155%
2020-11-12	18.1500	18.1500	18.1500	18.1500	-0.820%	-8.154%
2020-11-11	18.3000	18.3000	18.3000	18.3000	+1.441%	-8.907%
2020-11-10	18.0400	18.0400	18.0400	18.0400	-0.715%	-7.594%
2020-11-09	18.1700	18.1700	18.1700	18.1700	-0.384%	-8.255%
2020-11-06	18.2400	18.2400	18.2400	18.2400	+0.330%	-8.607%
2020-11-05	18.1800	18.1800	18.1800	18.1800	+2.423%	-8.306%
2020-11-04	17.7500	17.7500	17.7500	17.7500	+1.836%	-6.085%
2020-11-03	17.4300	17.4300	17.4300	17.4300	+1.989%	-4.360%
2020-11-02	17.0900	17.0900	17.0900	17.0900	+1.064%	-2.458%
2020-10-30	16.9100	16.9100	16.9100	16.9100	-0.705%	-1.419%
2020-10-29	17.0300	17.0300	17.0300	17.0300	+0.829%	-2.114%
2020-10-28	16.8900	16.8900	16.8900	16.8900	-2.483%	-1.303%
2020-10-27	17.3200	17.3200	17.3200	17.3200	0.000%	-3.753%
2020-10-26	17.3200	17.3200	17.3200	17.3200	-2.036%	-3.753%
2020-10-23	17.6800	17.6800	17.6800	17.6800	+0.398%	-5.713%
2020-10-22	17.6100	17.6100	17.6100	17.6100	-0.621%	-5.338%
2020-10-21	17.7200	17.7200	17.7200	17.7200	-0.561%	-5.926%
2020-10-20	17.8200	17.8200	17.8200	17.8200	+0.564%	-6.453%
2020-10-19	17.7200	17.7200	17.7200	17.7200	-0.449%	-5.926%
2020-10-16	17.8000	17.8000	17.8000	17.8000	+0.679%	-6.348%
2020-10-15	17.6800	17.6800	17.6800	17.6800	-1.229%	-5.713%
2020-10-14	17.9000	17.9000	17.9000	17.9000	0.000%	-6.872%
2020-10-13	17.9000	17.9000	17.9000	17.9000	-0.666%	-6.872%
2020-10-12	18.0200	18.0200	18.0200	18.0200	+1.122%	-7.492%
2020-10-09	17.8200	17.8200	17.8200	17.8200	+1.250%	-6.453%
2020-10-08	17.6000	17.6000	17.6000	17.6000	+0.802%	-5.284%
2020-10-07	17.4600	17.4600	17.4600	17.4600	+1.159%	-4.525%
2020-10-06	17.2600	17.2600	17.2600	17.2600	-1.202%	-3.418%
2020-10-05	17.4700	17.4700	17.4700	17.4700	+1.452%	-4.579%

.dark-mode .NV6zTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV6zTP{ color: #333333; background-color: white; border: 2px solid #333333; }AWPCXAB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS Cmf NASDAQ

AWPCX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS C
mf NASDAQ