Dark

AWPAX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

20.09USD+2.552%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.0900	20.0900	20.0900	20.0900	+2.552%	0.000%
2022-03-25	19.5900	19.5900	19.5900	19.5900	-0.204%	+2.552%
2022-03-24	19.6300	19.6300	19.6300	19.6300	+0.615%	+2.343%
2022-03-23	19.5100	19.5100	19.5100	19.5100	-1.911%	+2.973%
2022-03-22	19.8900	19.8900	19.8900	19.8900	+0.964%	+1.006%
2022-03-21	19.7000	19.7000	19.7000	19.7000	-1.055%	+1.980%
2022-03-18	19.9100	19.9100	19.9100	19.9100	+1.478%	+0.904%
2022-03-17	19.6200	19.6200	19.6200	19.6200	+1.134%	+2.396%
2022-03-16	19.4000	19.4000	19.4000	19.4000	+4.413%	+3.557%
2022-03-15	18.5800	18.5800	18.5800	18.5800	+0.378%	+8.127%
2022-03-14	18.5100	18.5100	18.5100	18.5100	+0.598%	+8.536%
2022-03-11	18.4000	18.4000	18.4000	18.4000	-1.022%	+9.185%
2022-03-10	18.5900	18.5900	18.5900	18.5900	-1.588%	+8.069%
2022-03-09	18.8900	18.8900	18.8900	18.8900	+4.307%	+6.353%
2022-03-08	18.1100	18.1100	18.1100	18.1100	+0.221%	+10.933%
2022-03-07	18.0700	18.0700	18.0700	18.0700	-3.110%	+11.179%
2022-03-04	18.6500	18.6500	18.6500	18.6500	-2.865%	+7.721%
2022-03-03	19.2000	19.2000	19.2000	19.2000	-1.488%	+4.635%
2022-03-02	19.4900	19.4900	19.4900	19.4900	+0.724%	+3.079%
2022-03-01	19.3500	19.3500	19.3500	19.3500	-2.910%	+3.824%
2022-02-28	19.9300	19.9300	19.9300	19.9300	-0.648%	+0.803%
2022-02-25	20.0600	20.0600	20.0600	20.0600	+2.347%	+0.150%
2022-02-24	19.6000	19.6000	19.6000	19.6000	-0.254%	+2.500%
2022-02-23	19.6500	19.6500	19.6500	19.6500	-1.207%	+2.239%
2022-02-22	19.8900	19.8900	19.8900	19.8900	-0.996%	+1.006%
2022-02-18	20.0900	20.0900	20.0900	20.0900	-1.083%	0.000%
2022-02-17	20.3100	20.3100	20.3100	20.3100	-1.979%	-1.083%
2022-02-16	20.7200	20.7200	20.7200	20.7200	+0.242%	-3.041%
2022-02-15	20.6700	20.6700	20.6700	20.6700	+2.276%	-2.806%
2022-02-14	20.2100	20.2100	20.2100	20.2100	-0.688%	-0.594%
2022-02-11	20.3500	20.3500	20.3500	20.3500	-1.786%	-1.278%
2022-02-10	20.7200	20.7200	20.7200	20.7200	-1.521%	-3.041%
2022-02-09	21.0400	21.0400	21.0400	21.0400	+2.037%	-4.515%
2022-02-08	20.6200	20.6200	20.6200	20.6200	0.000%	-2.570%
2022-02-07	20.6200	20.6200	20.6200	20.6200	-0.242%	-2.570%
2022-02-04	20.6700	20.6700	20.6700	20.6700	-0.145%	-2.806%
2022-02-03	20.7000	20.7000	20.7000	20.7000	-2.405%	-2.947%
2022-02-02	21.2100	21.2100	21.2100	21.2100	+1.048%	-5.281%
2022-02-01	20.9900	20.9900	20.9900	20.9900	+0.768%	-4.288%
2022-01-31	20.8300	20.8300	20.8300	20.8300	+2.611%	-3.553%
2022-01-28	20.3000	20.3000	20.3000	20.3000	+0.694%	-1.034%
2022-01-27	20.1600	20.1600	20.1600	20.1600	-1.273%	-0.347%
2022-01-26	20.4200	20.4200	20.4200	20.4200	-0.922%	-1.616%
2022-01-25	20.6100	20.6100	20.6100	20.6100	-1.104%	-2.523%
2022-01-24	20.8400	20.8400	20.8400	20.8400	-1.279%	-3.599%
2022-01-21	21.1100	21.1100	21.1100	21.1100	-1.493%	-4.832%
2022-01-20	21.4300	21.4300	21.4300	21.4300	-0.418%	-6.253%
2022-01-19	21.5200	21.5200	21.5200	21.5200	-0.370%	-6.645%
2022-01-18	21.6000	21.6000	21.6000	21.6000	-1.818%	-6.991%
2022-01-14	22.0000	22.0000	22.0000	22.0000	-0.362%	-8.682%
2022-01-13	22.0800	22.0800	22.0800	22.0800	-1.208%	-9.013%
2022-01-12	22.3500	22.3500	22.3500	22.3500	+0.540%	-10.112%
2022-01-11	22.2300	22.2300	22.2300	22.2300	+0.954%	-9.627%
2022-01-10	22.0200	22.0200	22.0200	22.0200	-1.344%	-8.765%
2022-01-07	22.3200	22.3200	22.3200	22.3200	-0.179%	-9.991%
2022-01-06	22.3600	22.3600	22.3600	22.3600	-0.843%	-10.152%
2022-01-05	22.5500	22.5500	22.5500	22.5500	-1.528%	-10.909%
2022-01-04	22.9000	22.9000	22.9000	22.9000	-0.305%	-12.271%
2022-01-03	22.9700	22.9700	22.9700	22.9700	0.000%	-12.538%
2021-12-31	22.9700	22.9700	22.9700	22.9700	+0.131%	-12.538%
2021-12-30	22.9400	22.9400	22.9400	22.9400	0.000%	-12.424%
2021-12-29	22.9400	22.9400	22.9400	22.9400	+0.262%	-12.424%
2021-12-28	22.8800	22.8800	22.8800	22.8800	+0.044%	-12.194%
2021-12-27	22.8700	22.8700	22.8700	22.8700	+1.061%	-12.156%
2021-12-23	22.6300	22.6300	22.6300	22.6300	+0.757%	-11.224%
2021-12-22	22.4600	22.4600	22.4600	22.4600	+1.035%	-10.552%
2021-12-21	22.2300	22.2300	22.2300	22.2300	+1.646%	-9.627%
2021-12-20	21.8700	21.8700	21.8700	21.8700	-0.771%	-8.139%
2021-12-17	22.0400	22.0400	22.0400	22.0400	-1.210%	-8.848%
2021-12-16	22.3100	22.3100	22.3100	22.3100	-0.402%	-9.951%
2021-12-15	22.4000	22.4000	22.4000	22.4000	+1.220%	-10.313%
2021-12-14	22.1300	22.1300	22.1300	22.1300	-1.073%	-9.218%
2021-12-13	22.3700	22.3700	22.3700	22.3700	-1.280%	-10.192%
2021-12-10	22.6600	22.6600	22.6600	22.6600	-5.819%	-11.342%
2021-12-09	24.0600	24.0600	24.0600	24.0600	-1.069%	-16.500%
2021-12-08	24.3200	24.3200	24.3200	24.3200	+0.289%	-17.393%
2021-12-07	24.2500	24.2500	24.2500	24.2500	+2.537%	-17.155%
2021-12-06	23.6500	23.6500	23.6500	23.6500	+0.853%	-15.053%
2021-12-03	23.4500	23.4500	23.4500	23.4500	-1.222%	-14.328%
2021-12-02	23.7400	23.7400	23.7400	23.7400	+0.679%	-15.375%
2021-12-01	23.5800	23.5800	23.5800	23.5800	-0.632%	-14.801%
2021-11-30	23.7300	23.7300	23.7300	23.7300	-0.877%	-15.339%
2021-11-29	23.9400	23.9400	23.9400	23.9400	+0.631%	-16.082%
2021-11-26	23.7900	23.7900	23.7900	23.7900	-1.654%	-15.553%
2021-11-24	24.1900	24.1900	24.1900	24.1900	-0.616%	-16.949%
2021-11-23	24.3400	24.3400	24.3400	24.3400	-0.896%	-17.461%
2021-11-22	24.5600	24.5600	24.5600	24.5600	-1.246%	-18.200%
2021-11-19	24.8700	24.8700	24.8700	24.8700	-0.600%	-19.220%
2021-11-18	25.0200	25.0200	25.0200	25.0200	+0.120%	-19.704%
2021-11-17	24.9900	24.9900	24.9900	24.9900	+0.040%	-19.608%
2021-11-16	24.9800	24.9800	24.9800	24.9800	-0.319%	-19.576%
2021-11-15	25.0600	25.0600	25.0600	25.0600	-0.239%	-19.832%
2021-11-12	25.1200	25.1200	25.1200	25.1200	+0.681%	-20.024%
2021-11-11	24.9500	24.9500	24.9500	24.9500	+0.767%	-19.479%
2021-11-10	24.7600	24.7600	24.7600	24.7600	-1.433%	-18.861%
2021-11-09	25.1200	25.1200	25.1200	25.1200	-0.199%	-20.024%
2021-11-08	25.1700	25.1700	25.1700	25.1700	+0.479%	-20.183%
2021-11-05	25.0500	25.0500	25.0500	25.0500	+0.481%	-19.800%
2021-11-04	24.9300	24.9300	24.9300	24.9300	+0.161%	-19.414%
2021-11-03	24.8900	24.8900	24.8900	24.8900	+0.484%	-19.285%
2021-11-02	24.7700	24.7700	24.7700	24.7700	-0.040%	-18.894%
2021-11-01	24.7800	24.7800	24.7800	24.7800	+0.978%	-18.927%
2021-10-29	24.5400	24.5400	24.5400	24.5400	-0.929%	-18.134%
2021-10-28	24.7700	24.7700	24.7700	24.7700	+1.350%	-18.894%
2021-10-27	24.4400	24.4400	24.4400	24.4400	-0.489%	-17.799%
2021-10-26	24.5600	24.5600	24.5600	24.5600	+0.041%	-18.200%
2021-10-25	24.5500	24.5500	24.5500	24.5500	+0.245%	-18.167%
2021-10-22	24.4900	24.4900	24.4900	24.4900	+0.082%	-17.967%
2021-10-21	24.4700	24.4700	24.4700	24.4700	-0.041%	-17.899%
2021-10-20	24.4800	24.4800	24.4800	24.4800	+0.451%	-17.933%
2021-10-19	24.3700	24.3700	24.3700	24.3700	+1.036%	-17.563%
2021-10-18	24.1200	24.1200	24.1200	24.1200	-0.248%	-16.708%
2021-10-15	24.1800	24.1800	24.1800	24.1800	+0.624%	-16.915%
2021-10-14	24.0300	24.0300	24.0300	24.0300	+0.966%	-16.396%
2021-10-13	23.8000	23.8000	23.8000	23.8000	+1.666%	-15.588%
2021-10-12	23.4100	23.4100	23.4100	23.4100	+0.214%	-14.182%
2021-10-11	23.3600	23.3600	23.3600	23.3600	-0.553%	-13.998%
2021-10-08	23.4900	23.4900	23.4900	23.4900	-0.550%	-14.474%
2021-10-07	23.6200	23.6200	23.6200	23.6200	+1.070%	-14.945%
2021-10-06	23.3700	23.3700	23.3700	23.3700	-0.511%	-14.035%
2021-10-05	23.4900	23.4900	23.4900	23.4900	+0.686%	-14.474%
2021-10-04	23.3300	23.3300	23.3300	23.3300	-1.270%	-13.888%
2021-10-01	23.6300	23.6300	23.6300	23.6300	+0.297%	-14.981%
2021-09-30	23.5600	23.5600	23.5600	23.5600	-0.042%	-14.728%
2021-09-29	23.5700	23.5700	23.5700	23.5700	-0.507%	-14.765%
2021-09-28	23.6900	23.6900	23.6900	23.6900	-2.950%	-15.196%
2021-09-27	24.4100	24.4100	24.4100	24.4100	-0.772%	-17.698%
2021-09-24	24.6000	24.6000	24.6000	24.6000	-1.521%	-18.333%
2021-09-23	24.9800	24.9800	24.9800	24.9800	+1.421%	-19.576%
2021-09-22	24.6300	24.6300	24.6300	24.6300	+0.695%	-18.433%
2021-09-21	24.4600	24.4600	24.4600	24.4600	+0.908%	-17.866%
2021-09-20	24.2400	24.2400	24.2400	24.2400	-1.623%	-17.120%
2021-09-17	24.6400	24.6400	24.6400	24.6400	-1.163%	-18.466%
2021-09-16	24.9300	24.9300	24.9300	24.9300	-0.160%	-19.414%
2021-09-15	24.9700	24.9700	24.9700	24.9700	+0.241%	-19.543%
2021-09-14	24.9100	24.9100	24.9100	24.9100	0.000%	-19.350%
2021-09-13	24.9100	24.9100	24.9100	24.9100	+0.322%	-19.350%
2021-09-10	24.8300	24.8300	24.8300	24.8300	-0.281%	-19.090%
2021-09-09	24.9000	24.9000	24.9000	24.9000	0.000%	-19.317%
2021-09-08	24.9000	24.9000	24.9000	24.9000	-1.151%	-19.317%
2021-09-07	25.1900	25.1900	25.1900	25.1900	-0.317%	-20.246%
2021-09-03	25.2700	25.2700	25.2700	25.2700	+0.159%	-20.499%
2021-09-02	25.2300	25.2300	25.2300	25.2300	+0.638%	-20.373%
2021-09-01	25.0700	25.0700	25.0700	25.0700	+0.441%	-19.864%
2021-08-31	24.9600	24.9600	24.9600	24.9600	+0.201%	-19.511%
2021-08-30	24.9100	24.9100	24.9100	24.9100	+0.080%	-19.350%
2021-08-27	24.8900	24.8900	24.8900	24.8900	+1.097%	-19.285%
2021-08-26	24.6200	24.6200	24.6200	24.6200	-0.846%	-18.400%
2021-08-25	24.8300	24.8300	24.8300	24.8300	-0.121%	-19.090%
2021-08-24	24.8600	24.8600	24.8600	24.8600	+0.566%	-19.187%
2021-08-23	24.7200	24.7200	24.7200	24.7200	+0.980%	-18.730%
2021-08-20	24.4800	24.4800	24.4800	24.4800	+0.782%	-17.933%
2021-08-19	24.2900	24.2900	24.2900	24.2900	-0.573%	-17.291%
2021-08-18	24.4300	24.4300	24.4300	24.4300	+0.041%	-17.765%
2021-08-17	24.4200	24.4200	24.4200	24.4200	-0.286%	-17.731%
2021-08-16	24.4900	24.4900	24.4900	24.4900	-0.285%	-17.967%
2021-08-13	24.5600	24.5600	24.5600	24.5600	+0.738%	-18.200%
2021-08-12	24.3800	24.3800	24.3800	24.3800	-0.205%	-17.596%
2021-08-11	24.4300	24.4300	24.4300	24.4300	+0.164%	-17.765%
2021-08-10	24.3900	24.3900	24.3900	24.3900	+0.619%	-17.630%
2021-08-09	24.2400	24.2400	24.2400	24.2400	+0.083%	-17.120%
2021-08-06	24.2200	24.2200	24.2200	24.2200	-0.288%	-17.052%
2021-08-05	24.2900	24.2900	24.2900	24.2900	+0.580%	-17.291%
2021-08-04	24.1500	24.1500	24.1500	24.1500	+0.291%	-16.812%
2021-08-03	24.0800	24.0800	24.0800	24.0800	+0.627%	-16.570%
2021-08-02	23.9300	23.9300	23.9300	23.9300	+0.588%	-16.047%
2021-07-30	23.7900	23.7900	23.7900	23.7900	-0.585%	-15.553%
2021-07-29	23.9300	23.9300	23.9300	23.9300	+0.970%	-16.047%
2021-07-28	23.7000	23.7000	23.7000	23.7000	+0.937%	-15.232%
2021-07-27	23.4800	23.4800	23.4800	23.4800	-0.761%	-14.438%
2021-07-26	23.6600	23.6600	23.6600	23.6600	0.000%	-15.089%
2021-07-23	23.6600	23.6600	23.6600	23.6600	+0.424%	-15.089%
2021-07-22	23.5600	23.5600	23.5600	23.5600	+0.383%	-14.728%
2021-07-21	23.4700	23.4700	23.4700	23.4700	+1.690%	-14.401%
2021-07-20	23.0800	23.0800	23.0800	23.0800	+0.830%	-12.955%
2021-07-19	22.8900	22.8900	22.8900	22.8900	-1.464%	-12.232%
2021-07-16	23.2300	23.2300	23.2300	23.2300	-0.811%	-13.517%
2021-07-15	23.4200	23.4200	23.4200	23.4200	-0.973%	-14.219%
2021-07-14	23.6500	23.6500	23.6500	23.6500	-0.042%	-15.053%
2021-07-13	23.6600	23.6600	23.6600	23.6600	-0.672%	-15.089%
2021-07-12	23.8200	23.8200	23.8200	23.8200	+0.591%	-15.659%
2021-07-06	23.6800	23.6800	23.6800	23.6800	0.000%	-15.160%
2021-07-02	23.6800	23.6800	23.6800	23.6800	+0.382%	-15.160%
2021-07-01	23.5900	23.5900	23.5900	23.5900	+0.255%	-14.837%
2021-06-30	23.5300	23.5300	23.5300	23.5300	-1.010%	-14.620%
2021-06-29	23.7700	23.7700	23.7700	23.7700	+0.338%	-15.482%
2021-06-28	23.6900	23.6900	23.6900	23.6900	-0.169%	-15.196%
2021-06-25	23.7300	23.7300	23.7300	23.7300	+0.551%	-15.339%
2021-06-24	23.6000	23.6000	23.6000	23.6000	+1.114%	-14.873%
2021-06-23	23.3400	23.3400	23.3400	23.3400	-0.342%	-13.925%
2021-06-22	23.4200	23.4200	23.4200	23.4200	+0.171%	-14.219%
2021-06-21	23.3800	23.3800	23.3800	23.3800	+1.037%	-14.072%
2021-06-18	23.1400	23.1400	23.1400	23.1400	-1.406%	-13.181%
2021-06-17	23.4700	23.4700	23.4700	23.4700	-0.677%	-14.401%
2021-06-16	23.6300	23.6300	23.6300	23.6300	-0.463%	-14.981%
2021-06-15	23.7400	23.7400	23.7400	23.7400	-0.126%	-15.375%
2021-06-14	23.7700	23.7700	23.7700	23.7700	+0.422%	-15.482%
2021-06-11	23.6700	23.6700	23.6700	23.6700	+0.212%	-15.125%
2021-06-10	23.6200	23.6200	23.6200	23.6200	+0.511%	-14.945%
2021-06-09	23.5000	23.5000	23.5000	23.5000	-0.382%	-14.511%
2021-06-08	23.5900	23.5900	23.5900	23.5900	-0.254%	-14.837%
2021-06-07	23.6500	23.6500	23.6500	23.6500	-0.084%	-15.053%
2021-06-04	23.6700	23.6700	23.6700	23.6700	+1.067%	-15.125%
2021-06-03	23.4200	23.4200	23.4200	23.4200	-0.805%	-14.219%
2021-06-02	23.6100	23.6100	23.6100	23.6100	-0.211%	-14.909%
2021-06-01	23.6600	23.6600	23.6600	23.6600	+0.042%	-15.089%
2021-05-28	23.6500	23.6500	23.6500	23.6500	+0.467%	-15.053%
2021-05-27	23.5400	23.5400	23.5400	23.5400	-0.085%	-14.656%
2021-05-26	23.5600	23.5600	23.5600	23.5600	+0.684%	-14.728%
2021-05-24	23.4000	23.4000	23.4000	23.4000	+0.732%	-14.145%
2021-05-21	23.2300	23.2300	23.2300	23.2300	+0.346%	-13.517%
2021-05-20	23.1500	23.1500	23.1500	23.1500	+1.580%	-13.218%
2021-05-19	22.7900	22.7900	22.7900	22.7900	-0.437%	-11.847%
2021-05-18	22.8900	22.8900	22.8900	22.8900	+0.615%	-12.232%
2021-05-17	22.7500	22.7500	22.7500	22.7500	-0.132%	-11.692%
2021-05-14	22.7800	22.7800	22.7800	22.7800	+1.742%	-11.809%
2021-05-13	22.3900	22.3900	22.3900	22.3900	+0.992%	-10.272%
2021-05-12	22.1700	22.1700	22.1700	22.1700	-2.162%	-9.382%
2021-05-11	22.6600	22.6600	22.6600	22.6600	-1.091%	-11.342%
2021-05-10	22.9100	22.9100	22.9100	22.9100	-1.462%	-12.309%
2021-05-07	23.2500	23.2500	23.2500	23.2500	+1.528%	-13.591%
2021-05-06	22.9000	22.9000	22.9000	22.9000	+0.175%	-12.271%
2021-05-05	22.8600	22.8600	22.8600	22.8600	+0.927%	-12.117%
2021-05-04	22.6500	22.6500	22.6500	22.6500	-1.735%	-11.302%
2021-05-03	23.0500	23.0500	23.0500	23.0500	+0.655%	-12.842%
2021-04-30	22.9000	22.9000	22.9000	22.9000	-1.717%	-12.271%
2021-04-29	23.3000	23.3000	23.3000	23.3000	+0.086%	-13.777%
2021-04-28	23.2800	23.2800	23.2800	23.2800	+0.043%	-13.703%
2021-04-27	23.2700	23.2700	23.2700	23.2700	-0.172%	-13.666%
2021-04-26	23.3100	23.3100	23.3100	23.3100	+0.172%	-13.814%
2021-04-23	23.2700	23.2700	23.2700	23.2700	+0.954%	-13.666%
2021-04-22	23.0500	23.0500	23.0500	23.0500	+0.305%	-12.842%
2021-04-21	22.9800	22.9800	22.9800	22.9800	+0.701%	-12.576%
2021-04-20	22.8200	22.8200	22.8200	22.8200	-1.169%	-11.963%
2021-04-19	23.0900	23.0900	23.0900	23.0900	-0.474%	-12.993%
2021-04-16	23.2000	23.2000	23.2000	23.2000	+0.433%	-13.405%
2021-04-15	23.1000	23.1000	23.1000	23.1000	+0.829%	-13.030%
2021-04-14	22.9100	22.9100	22.9100	22.9100	-0.391%	-12.309%
2021-04-13	23.0000	23.0000	23.0000	23.0000	+0.656%	-12.652%
2021-04-12	22.8500	22.8500	22.8500	22.8500	-0.738%	-12.079%
2021-04-09	23.0200	23.0200	23.0200	23.0200	+0.305%	-12.728%
2021-04-08	22.9500	22.9500	22.9500	22.9500	+1.280%	-12.462%
2021-04-07	22.6600	22.6600	22.6600	22.6600	-0.483%	-11.342%
2021-04-06	22.7700	22.7700	22.7700	22.7700	-0.044%	-11.770%
2021-04-05	22.7800	22.7800	22.7800	22.7800	+0.886%	-11.809%
2021-04-01	22.5800	22.5800	22.5800	22.5800	+1.392%	-11.027%
2021-03-31	22.2700	22.2700	22.2700	22.2700	+0.542%	-9.789%
2021-03-30	22.1500	22.1500	22.1500	22.1500	+0.317%	-9.300%
2021-03-29	22.0800	22.0800	22.0800	22.0800	-0.853%	-9.013%
2021-03-26	22.2700	22.2700	22.2700	22.2700	+1.044%	-9.789%
2021-03-25	22.0400	22.0400	22.0400	22.0400	+0.547%	-8.848%
2021-03-24	21.9200	21.9200	21.9200	21.9200	-0.994%	-8.349%
2021-03-23	22.1400	22.1400	22.1400	22.1400	-1.161%	-9.259%
2021-03-22	22.4000	22.4000	22.4000	22.4000	+0.448%	-10.313%
2021-03-19	22.3000	22.3000	22.3000	22.3000	+0.135%	-9.910%
2021-03-18	22.2700	22.2700	22.2700	22.2700	-1.198%	-9.789%
2021-03-17	22.5400	22.5400	22.5400	22.5400	+0.222%	-10.870%
2021-03-16	22.4900	22.4900	22.4900	22.4900	+0.178%	-10.671%
2021-03-15	22.4500	22.4500	22.4500	22.4500	+0.492%	-10.512%
2021-03-12	22.3400	22.3400	22.3400	22.3400	-0.623%	-10.072%
2021-03-11	22.4800	22.4800	22.4800	22.4800	+1.812%	-10.632%
2021-03-10	22.0800	22.0800	22.0800	22.0800	+0.318%	-9.013%
2021-03-09	22.0100	22.0100	22.0100	22.0100	+2.372%	-8.723%
2021-03-08	21.5000	21.5000	21.5000	21.5000	-1.557%	-6.558%
2021-03-05	21.8400	21.8400	21.8400	21.8400	-0.410%	-8.013%
2021-03-04	21.9300	21.9300	21.9300	21.9300	-1.747%	-8.390%
2021-03-03	22.3200	22.3200	22.3200	22.3200	-1.370%	-9.991%
2021-03-02	22.6300	22.6300	22.6300	22.6300	-0.484%	-11.224%
2021-03-01	22.7400	22.7400	22.7400	22.7400	+1.973%	-11.653%
2021-02-26	22.3000	22.3000	22.3000	22.3000	-1.196%	-9.910%
2021-02-25	22.5700	22.5700	22.5700	22.5700	-1.699%	-10.988%
2021-02-24	22.9600	22.9600	22.9600	22.9600	0.000%	-12.500%
2021-02-23	22.9600	22.9600	22.9600	22.9600	-0.563%	-12.500%
2021-02-22	23.0900	23.0900	23.0900	23.0900	-1.156%	-12.993%
2021-02-19	23.3600	23.3600	23.3600	23.3600	+0.301%	-13.998%
2021-02-18	23.2900	23.2900	23.2900	23.2900	-1.146%	-13.740%
2021-02-17	23.5600	23.5600	23.5600	23.5600	-1.008%	-14.728%
2021-02-16	23.8000	23.8000	23.8000	23.8000	+0.677%	-15.588%
2021-02-12	23.6400	23.6400	23.6400	23.6400	+0.596%	-15.017%
2021-02-11	23.5000	23.5000	23.5000	23.5000	+1.075%	-14.511%
2021-02-10	23.2500	23.2500	23.2500	23.2500	-0.343%	-13.591%
2021-02-09	23.3300	23.3300	23.3300	23.3300	+0.430%	-13.888%
2021-02-08	23.2300	23.2300	23.2300	23.2300	+0.781%	-13.517%
2021-02-05	23.0500	23.0500	23.0500	23.0500	+0.305%	-12.842%
2021-02-04	22.9800	22.9800	22.9800	22.9800	+0.044%	-12.576%
2021-02-03	22.9700	22.9700	22.9700	22.9700	-0.130%	-12.538%
2021-02-02	23.0000	23.0000	23.0000	23.0000	+0.966%	-12.652%
2021-02-01	22.7800	22.7800	22.7800	22.7800	+2.290%	-11.809%
2021-01-29	22.2700	22.2700	22.2700	22.2700	-1.764%	-9.789%
2021-01-28	22.6700	22.6700	22.6700	22.6700	+0.756%	-11.381%
2021-01-27	22.5000	22.5000	22.5000	22.5000	-2.766%	-10.711%
2021-01-26	23.1400	23.1400	23.1400	23.1400	-0.644%	-13.181%
2021-01-25	23.2900	23.2900	23.2900	23.2900	+0.172%	-13.740%
2021-01-22	23.2500	23.2500	23.2500	23.2500	-0.556%	-13.591%
2021-01-21	23.3800	23.3800	23.3800	23.3800	+0.300%	-14.072%
2021-01-20	23.3100	23.3100	23.3100	23.3100	+0.953%	-13.814%
2021-01-19	23.0900	23.0900	23.0900	23.0900	+1.228%	-12.993%
2021-01-15	22.8100	22.8100	22.8100	22.8100	-1.298%	-11.925%
2021-01-14	23.1100	23.1100	23.1100	23.1100	+0.391%	-13.068%
2021-01-13	23.0200	23.0200	23.0200	23.0200	-0.303%	-12.728%
2021-01-12	23.0900	23.0900	23.0900	23.0900	+0.348%	-12.993%
2021-01-11	23.0100	23.0100	23.0100	23.0100	-0.947%	-12.690%
2021-01-08	23.2300	23.2300	23.2300	23.2300	+0.912%	-13.517%
2021-01-07	23.0200	23.0200	23.0200	23.0200	+0.788%	-12.728%
2021-01-06	22.8400	22.8400	22.8400	22.8400	+0.175%	-12.040%
2021-01-05	22.8000	22.8000	22.8000	22.8000	+0.573%	-11.886%
2021-01-04	22.6700	22.6700	22.6700	22.6700	+0.577%	-11.381%
2020-12-31	22.5400	22.5400	22.5400	22.5400	-0.221%	-10.870%
2020-12-30	22.5900	22.5900	22.5900	22.5900	+0.355%	-11.067%
2020-12-29	22.5100	22.5100	22.5100	22.5100	+0.626%	-10.751%
2020-12-28	22.3700	22.3700	22.3700	22.3700	+0.766%	-10.192%
2020-12-24	22.2000	22.2000	22.2000	22.2000	+0.090%	-9.505%
2020-12-23	22.1800	22.1800	22.1800	22.1800	+0.635%	-9.423%
2020-12-22	22.0400	22.0400	22.0400	22.0400	+0.547%	-8.848%
2020-12-21	21.9200	21.9200	21.9200	21.9200	-1.038%	-8.349%
2020-12-18	22.1500	22.1500	22.1500	22.1500	+0.226%	-9.300%
2020-12-17	22.1000	22.1000	22.1000	22.1000	+0.592%	-9.095%
2020-12-16	21.9700	21.9700	21.9700	21.9700	+0.046%	-8.557%
2020-12-15	21.9600	21.9600	21.9600	21.9600	+1.198%	-8.515%
2020-12-14	21.7000	21.7000	21.7000	21.7000	+0.092%	-7.419%
2020-12-11	21.6800	21.6800	21.6800	21.6800	-1.900%	-7.334%
2020-12-10	22.1000	22.1000	22.1000	22.1000	+0.318%	-9.095%
2020-12-09	22.0300	22.0300	22.0300	22.0300	-0.766%	-8.806%
2020-12-08	22.2000	22.2000	22.2000	22.2000	+0.543%	-9.505%
2020-12-07	22.0800	22.0800	22.0800	22.0800	-0.090%	-9.013%
2020-12-04	22.1000	22.1000	22.1000	22.1000	+0.775%	-9.095%
2020-12-03	21.9300	21.9300	21.9300	21.9300	+0.229%	-8.390%
2020-12-02	21.8800	21.8800	21.8800	21.8800	-0.228%	-8.181%
2020-12-01	21.9300	21.9300	21.9300	21.9300	+0.920%	-8.390%
2020-11-30	21.7300	21.7300	21.7300	21.7300	-0.686%	-7.547%
2020-11-27	21.8800	21.8800	21.8800	21.8800	+1.390%	-8.181%
2020-11-26	21.5800	21.5800	21.5800	21.5800	0.000%	-6.905%
2020-11-25	21.5800	21.5800	21.5800	21.5800	0.000%	-6.905%
2020-11-24	21.5800	21.5800	21.5800	21.5800	+0.139%	-6.905%
2020-11-23	21.5500	21.5500	21.5500	21.5500	-0.965%	-6.775%
2020-11-20	21.7600	21.7600	21.7600	21.7600	+0.369%	-7.675%
2020-11-19	21.6800	21.6800	21.6800	21.6800	+0.884%	-7.334%
2020-11-18	21.4900	21.4900	21.4900	21.4900	-0.463%	-6.515%
2020-11-17	21.5900	21.5900	21.5900	21.5900	-0.461%	-6.948%
2020-11-16	21.6900	21.6900	21.6900	21.6900	+0.556%	-7.377%
2020-11-13	21.5700	21.5700	21.5700	21.5700	+1.125%	-6.861%
2020-11-12	21.3300	21.3300	21.3300	21.3300	-0.791%	-5.813%
2020-11-11	21.5000	21.5000	21.5000	21.5000	+1.415%	-6.558%
2020-11-10	21.2000	21.2000	21.2000	21.2000	-0.703%	-5.236%
2020-11-09	21.3500	21.3500	21.3500	21.3500	-0.373%	-5.902%
2020-11-06	21.4300	21.4300	21.4300	21.4300	+0.328%	-6.253%
2020-11-05	21.3600	21.3600	21.3600	21.3600	+2.446%	-5.946%
2020-11-04	20.8500	20.8500	20.8500	20.8500	+1.807%	-3.645%
2020-11-03	20.4800	20.4800	20.4800	20.4800	+1.992%	-1.904%
2020-11-02	20.0800	20.0800	20.0800	20.0800	+1.057%	+0.050%
2020-10-30	19.8700	19.8700	19.8700	19.8700	-0.700%	+1.107%
2020-10-29	20.0100	20.0100	20.0100	20.0100	+0.857%	+0.400%
2020-10-28	19.8400	19.8400	19.8400	19.8400	-2.506%	+1.260%
2020-10-27	20.3500	20.3500	20.3500	20.3500	0.000%	-1.278%
2020-10-26	20.3500	20.3500	20.3500	20.3500	-2.022%	-1.278%
2020-10-23	20.7700	20.7700	20.7700	20.7700	+0.387%	-3.274%
2020-10-22	20.6900	20.6900	20.6900	20.6900	-0.624%	-2.900%
2020-10-21	20.8200	20.8200	20.8200	20.8200	-0.526%	-3.506%
2020-10-20	20.9300	20.9300	20.9300	20.9300	+0.577%	-4.013%
2020-10-19	20.8100	20.8100	20.8100	20.8100	-0.431%	-3.460%
2020-10-16	20.9000	20.9000	20.9000	20.9000	+0.626%	-3.876%
2020-10-15	20.7700	20.7700	20.7700	20.7700	-1.189%	-3.274%
2020-10-14	21.0200	21.0200	21.0200	21.0200	-0.048%	-4.424%
2020-10-13	21.0300	21.0300	21.0300	21.0300	-0.614%	-4.470%
2020-10-12	21.1600	21.1600	21.1600	21.1600	+1.099%	-5.057%
2020-10-09	20.9300	20.9300	20.9300	20.9300	+1.258%	-4.013%
2020-10-08	20.6700	20.6700	20.6700	20.6700	+0.780%	-2.806%
2020-10-07	20.5100	20.5100	20.5100	20.5100	+1.234%	-2.048%
2020-10-06	20.2600	20.2600	20.2600	20.2600	-1.219%	-0.839%
2020-10-05	20.5100	20.5100	20.5100	20.5100	+1.434%	-2.048%

.dark-mode .JxSF8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxSF8p{ color: #333333; background-color: white; border: 2px solid #333333; }AWPAXAB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS Amf NASDAQ

AWPAX
AB SUSTAINABLE INTERNATIONAL THEMATIC - CLASS A
mf NASDAQ