Dark

AWMIX
CIBC ATLAS MID CAP EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.54USD+3.005%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5400	19.5400	19.5400	19.5400	+3.005%	0.000%
2022-03-25	18.9700	18.9700	18.9700	18.9700	-0.210%	+3.005%
2022-03-24	19.0100	19.0100	19.0100	19.0100	+1.441%	+2.788%
2022-03-23	18.7400	18.7400	18.7400	18.7400	-1.782%	+4.269%
2022-03-22	19.0800	19.0800	19.0800	19.0800	+0.952%	+2.411%
2022-03-21	18.9000	18.9000	18.9000	18.9000	-0.839%	+3.386%
2022-03-18	19.0600	19.0600	19.0600	19.0600	+1.653%	+2.518%
2022-03-17	18.7500	18.7500	18.7500	18.7500	+1.242%	+4.213%
2022-03-16	18.5200	18.5200	18.5200	18.5200	+3.579%	+5.508%
2022-03-15	17.8800	17.8800	17.8800	17.8800	+2.405%	+9.284%
2022-03-14	17.4600	17.4600	17.4600	17.4600	-1.076%	+11.913%
2022-03-11	17.6500	17.6500	17.6500	17.6500	-1.507%	+10.708%
2022-03-10	17.9200	17.9200	17.9200	17.9200	-0.555%	+9.040%
2022-03-09	18.0200	18.0200	18.0200	18.0200	+3.326%	+8.435%
2022-03-08	17.4400	17.4400	17.4400	17.4400	-0.057%	+12.041%
2022-03-07	17.4500	17.4500	17.4500	17.4500	-3.538%	+11.977%
2022-03-04	18.0900	18.0900	18.0900	18.0900	-1.417%	+8.015%
2022-03-03	18.3500	18.3500	18.3500	18.3500	-1.238%	+6.485%
2022-03-02	18.5800	18.5800	18.5800	18.5800	+2.144%	+5.167%
2022-03-01	18.1900	18.1900	18.1900	18.1900	-2.204%	+7.422%
2022-02-28	18.6000	18.6000	18.6000	18.6000	-1.169%	+5.054%
2022-02-25	18.8200	18.8200	18.8200	18.8200	+2.283%	+3.826%
2022-02-24	18.4000	18.4000	18.4000	18.4000	+2.793%	+6.196%
2022-02-23	17.9000	17.9000	17.9000	17.9000	-2.079%	+9.162%
2022-02-22	18.2800	18.2800	18.2800	18.2800	-1.402%	+6.893%
2022-02-18	18.5400	18.5400	18.5400	18.5400	-0.803%	+5.394%
2022-02-17	18.6900	18.6900	18.6900	18.6900	-3.161%	+4.548%
2022-02-16	19.3000	19.3000	19.3000	19.3000	-0.104%	+1.244%
2022-02-15	19.3200	19.3200	19.3200	19.3200	+2.276%	+1.139%
2022-02-14	18.8900	18.8900	18.8900	18.8900	-0.422%	+3.441%
2022-02-11	18.9700	18.9700	18.9700	18.9700	-2.768%	+3.005%
2022-02-10	19.5100	19.5100	19.5100	19.5100	-1.960%	+0.154%
2022-02-09	19.9000	19.9000	19.9000	19.9000	+2.630%	-1.809%
2022-02-08	19.3900	19.3900	19.3900	19.3900	+1.306%	+0.774%
2022-02-07	19.1400	19.1400	19.1400	19.1400	-0.156%	+2.090%
2022-02-04	19.1700	19.1700	19.1700	19.1700	+0.630%	+1.930%
2022-02-03	19.0500	19.0500	19.0500	19.0500	-2.707%	+2.572%
2022-02-02	19.5800	19.5800	19.5800	19.5800	+0.307%	-0.204%
2022-02-01	19.5200	19.5200	19.5200	19.5200	+1.035%	+0.102%
2022-01-31	19.3200	19.3200	19.3200	19.3200	+3.592%	+1.139%
2022-01-28	18.6500	18.6500	18.6500	18.6500	+2.024%	+4.772%
2022-01-27	18.2800	18.2800	18.2800	18.2800	-1.189%	+6.893%
2022-01-26	18.5000	18.5000	18.5000	18.5000	-0.857%	+5.622%
2022-01-25	18.6600	18.6600	18.6600	18.6600	-2.762%	+4.716%
2022-01-24	19.1900	19.1900	19.1900	19.1900	+1.373%	+1.824%
2022-01-21	18.9300	18.9300	18.9300	18.9300	-1.866%	+3.222%
2022-01-20	19.2900	19.2900	19.2900	19.2900	-1.330%	+1.296%
2022-01-19	19.5500	19.5500	19.5500	19.5500	-0.812%	-0.051%
2022-01-18	19.7100	19.7100	19.7100	19.7100	-2.667%	-0.863%
2022-01-14	20.2500	20.2500	20.2500	20.2500	-0.491%	-3.506%
2022-01-13	20.3500	20.3500	20.3500	20.3500	-1.833%	-3.980%
2022-01-12	20.7300	20.7300	20.7300	20.7300	+0.339%	-5.740%
2022-01-11	20.6600	20.6600	20.6600	20.6600	+1.374%	-5.421%
2022-01-10	20.3800	20.3800	20.3800	20.3800	-0.391%	-4.122%
2022-01-07	20.4600	20.4600	20.4600	20.4600	-1.965%	-4.497%
2022-01-06	20.8700	20.8700	20.8700	20.8700	+0.240%	-6.373%
2022-01-05	20.8200	20.8200	20.8200	20.8200	-3.118%	-6.148%
2022-01-04	21.4900	21.4900	21.4900	21.4900	-0.647%	-9.074%
2022-01-03	21.6300	21.6300	21.6300	21.6300	-0.734%	-9.663%
2021-12-31	21.7900	21.7900	21.7900	21.7900	-0.137%	-10.326%
2021-12-30	21.8200	21.8200	21.8200	21.8200	-0.229%	-10.449%
2021-12-29	21.8700	21.8700	21.8700	21.8700	+0.321%	-10.654%
2021-12-28	21.8000	21.8000	21.8000	21.8000	-0.274%	-10.367%
2021-12-27	21.8600	21.8600	21.8600	21.8600	+1.439%	-10.613%
2021-12-23	21.5500	21.5500	21.5500	21.5500	+0.607%	-9.327%
2021-12-22	21.4200	21.4200	21.4200	21.4200	-8.579%	-8.777%
2021-12-21	23.4300	23.4300	23.4300	23.4300	+2.628%	-16.603%
2021-12-20	22.8300	22.8300	22.8300	22.8300	-1.382%	-14.411%
2021-12-17	23.1500	23.1500	23.1500	23.1500	-0.172%	-15.594%
2021-12-16	23.1900	23.1900	23.1900	23.1900	-1.696%	-15.740%
2021-12-15	23.5900	23.5900	23.5900	23.5900	+1.637%	-17.168%
2021-12-14	23.2100	23.2100	23.2100	23.2100	-1.569%	-15.812%
2021-12-13	23.5800	23.5800	23.5800	23.5800	-0.548%	-17.133%
2021-12-10	23.7100	23.7100	23.7100	23.7100	+0.127%	-17.588%
2021-12-09	23.6800	23.6800	23.6800	23.6800	-1.538%	-17.483%
2021-12-08	24.0500	24.0500	24.0500	24.0500	+1.221%	-18.753%
2021-12-07	23.7600	23.7600	23.7600	23.7600	+2.946%	-17.761%
2021-12-06	23.0800	23.0800	23.0800	23.0800	+0.654%	-15.338%
2021-12-03	22.9300	22.9300	22.9300	22.9300	-0.865%	-14.784%
2021-12-02	23.1300	23.1300	23.1300	23.1300	+2.436%	-15.521%
2021-12-01	22.5800	22.5800	22.5800	22.5800	-1.741%	-13.463%
2021-11-30	22.9800	22.9800	22.9800	22.9800	-2.379%	-14.970%
2021-11-29	23.5400	23.5400	23.5400	23.5400	+1.641%	-16.992%
2021-11-26	23.1600	23.1600	23.1600	23.1600	-2.196%	-15.630%
2021-11-24	23.6800	23.6800	23.6800	23.6800	+0.382%	-17.483%
2021-11-23	23.5900	23.5900	23.5900	23.5900	-0.464%	-17.168%
2021-11-22	23.7000	23.7000	23.7000	23.7000	-1.209%	-17.553%
2021-11-19	23.9900	23.9900	23.9900	23.9900	-0.208%	-18.549%
2021-11-18	24.0400	24.0400	24.0400	24.0400	-0.455%	-18.719%
2021-11-17	24.1500	24.1500	24.1500	24.1500	-0.699%	-19.089%
2021-11-16	24.3200	24.3200	24.3200	24.3200	+1.081%	-19.655%
2021-11-15	24.0600	24.0600	24.0600	24.0600	-0.042%	-18.786%
2021-11-12	24.0700	24.0700	24.0700	24.0700	+1.007%	-18.820%
2021-11-11	23.8300	23.8300	23.8300	23.8300	+0.084%	-18.003%
2021-11-10	23.8100	23.8100	23.8100	23.8100	-1.733%	-17.934%
2021-11-09	24.2300	24.2300	24.2300	24.2300	+0.124%	-19.356%
2021-11-08	24.2000	24.2000	24.2000	24.2000	+0.498%	-19.256%
2021-11-05	24.0800	24.0800	24.0800	24.0800	-0.083%	-18.854%
2021-11-04	24.1000	24.1000	24.1000	24.1000	+0.964%	-18.921%
2021-11-03	23.8700	23.8700	23.8700	23.8700	+0.210%	-18.140%
2021-11-02	23.8200	23.8200	23.8200	23.8200	+0.168%	-17.968%
2021-11-01	23.7800	23.7800	23.7800	23.7800	+0.507%	-17.830%
2021-10-29	23.6600	23.6600	23.6600	23.6600	+0.552%	-17.413%
2021-10-28	23.5300	23.5300	23.5300	23.5300	+1.117%	-16.957%
2021-10-27	23.2700	23.2700	23.2700	23.2700	-1.021%	-16.029%
2021-10-26	23.5100	23.5100	23.5100	23.5100	-0.424%	-16.886%
2021-10-25	23.6100	23.6100	23.6100	23.6100	+0.170%	-17.238%
2021-10-22	23.5700	23.5700	23.5700	23.5700	+0.085%	-17.098%
2021-10-21	23.5500	23.5500	23.5500	23.5500	+0.900%	-17.028%
2021-10-20	23.3400	23.3400	23.3400	23.3400	+0.215%	-16.281%
2021-10-19	23.2900	23.2900	23.2900	23.2900	+0.823%	-16.101%
2021-10-18	23.1000	23.1000	23.1000	23.1000	+0.654%	-15.411%
2021-10-15	22.9500	22.9500	22.9500	22.9500	+0.350%	-14.858%
2021-10-14	22.8700	22.8700	22.8700	22.8700	+1.962%	-14.561%
2021-10-13	22.4300	22.4300	22.4300	22.4300	+0.673%	-12.885%
2021-10-12	22.2800	22.2800	22.2800	22.2800	+0.180%	-12.298%
2021-10-11	22.2400	22.2400	22.2400	22.2400	-0.847%	-12.140%
2021-10-08	22.4300	22.4300	22.4300	22.4300	-0.971%	-12.885%
2021-10-07	22.6500	22.6500	22.6500	22.6500	+1.206%	-13.731%
2021-10-06	22.3800	22.3800	22.3800	22.3800	+0.404%	-12.690%
2021-10-05	22.2900	22.2900	22.2900	22.2900	+1.043%	-12.337%
2021-10-04	22.0600	22.0600	22.0600	22.0600	-2.130%	-11.423%
2021-10-01	22.5400	22.5400	22.5400	22.5400	+0.760%	-13.310%
2021-09-30	22.3700	22.3700	22.3700	22.3700	-0.842%	-12.651%
2021-09-29	22.5600	22.5600	22.5600	22.5600	-0.089%	-13.387%
2021-09-28	22.5800	22.5800	22.5800	22.5800	-2.672%	-13.463%
2021-09-27	23.2000	23.2000	23.2000	23.2000	-0.939%	-15.776%
2021-09-24	23.4200	23.4200	23.4200	23.4200	-0.171%	-16.567%
2021-09-23	23.4600	23.4600	23.4600	23.4600	+0.990%	-16.709%
2021-09-22	23.2300	23.2300	23.2300	23.2300	+1.308%	-15.885%
2021-09-21	22.9300	22.9300	22.9300	22.9300	+0.087%	-14.784%
2021-09-20	22.9100	22.9100	22.9100	22.9100	-1.589%	-14.710%
2021-09-17	23.2800	23.2800	23.2800	23.2800	-0.810%	-16.065%
2021-09-16	23.4700	23.4700	23.4700	23.4700	+0.256%	-16.745%
2021-09-15	23.4100	23.4100	23.4100	23.4100	+0.862%	-16.531%
2021-09-14	23.2100	23.2100	23.2100	23.2100	0.000%	-15.812%
2021-09-13	23.2100	23.2100	23.2100	23.2100	-0.343%	-15.812%
2021-09-10	23.2900	23.2900	23.2900	23.2900	-0.640%	-16.101%
2021-09-09	23.4400	23.4400	23.4400	23.4400	0.000%	-16.638%
2021-09-08	23.4400	23.4400	23.4400	23.4400	-0.298%	-16.638%
2021-09-07	23.5100	23.5100	23.5100	23.5100	-0.676%	-16.886%
2021-09-03	23.6700	23.6700	23.6700	23.6700	+0.254%	-17.448%
2021-09-02	23.6100	23.6100	23.6100	23.6100	+0.468%	-17.238%
2021-09-01	23.5000	23.5000	23.5000	23.5000	+0.299%	-16.851%
2021-08-31	23.4300	23.4300	23.4300	23.4300	-0.213%	-16.603%
2021-08-30	23.4800	23.4800	23.4800	23.4800	+0.428%	-16.780%
2021-08-27	23.3800	23.3800	23.3800	23.3800	+0.906%	-16.424%
2021-08-26	23.1700	23.1700	23.1700	23.1700	-0.771%	-15.667%
2021-08-25	23.3500	23.3500	23.3500	23.3500	+0.517%	-16.317%
2021-08-24	23.2300	23.2300	23.2300	23.2300	+0.868%	-15.885%
2021-08-23	23.0300	23.0300	23.0300	23.0300	+0.832%	-15.154%
2021-08-20	22.8400	22.8400	22.8400	22.8400	+0.928%	-14.448%
2021-08-19	22.6300	22.6300	22.6300	22.6300	+0.310%	-13.654%
2021-08-18	22.5600	22.5600	22.5600	22.5600	-0.748%	-13.387%
2021-08-17	22.7300	22.7300	22.7300	22.7300	-0.742%	-14.034%
2021-08-16	22.9000	22.9000	22.9000	22.9000	-0.218%	-14.672%
2021-08-13	22.9500	22.9500	22.9500	22.9500	+0.175%	-14.858%
2021-08-12	22.9100	22.9100	22.9100	22.9100	+0.219%	-14.710%
2021-08-11	22.8600	22.8600	22.8600	22.8600	-0.131%	-14.523%
2021-08-10	22.8900	22.8900	22.8900	22.8900	-0.305%	-14.635%
2021-08-09	22.9600	22.9600	22.9600	22.9600	+0.087%	-14.895%
2021-08-06	22.9400	22.9400	22.9400	22.9400	+0.044%	-14.821%
2021-08-05	22.9300	22.9300	22.9300	22.9300	+0.262%	-14.784%
2021-08-04	22.8700	22.8700	22.8700	22.8700	-0.349%	-14.561%
2021-08-03	22.9500	22.9500	22.9500	22.9500	+0.526%	-14.858%
2021-08-02	22.8300	22.8300	22.8300	22.8300	-0.393%	-14.411%
2021-07-30	22.9200	22.9200	22.9200	22.9200	+0.219%	-14.747%
2021-07-29	22.8700	22.8700	22.8700	22.8700	+0.572%	-14.561%
2021-07-28	22.7400	22.7400	22.7400	22.7400	+0.486%	-14.072%
2021-07-27	22.6300	22.6300	22.6300	22.6300	-0.440%	-13.654%
2021-07-26	22.7300	22.7300	22.7300	22.7300	-0.351%	-14.034%
2021-07-23	22.8100	22.8100	22.8100	22.8100	+1.063%	-14.336%
2021-07-22	22.5700	22.5700	22.5700	22.5700	+0.400%	-13.425%
2021-07-21	22.4800	22.4800	22.4800	22.4800	+1.079%	-13.078%
2021-07-20	22.2400	22.2400	22.2400	22.2400	+2.253%	-12.140%
2021-07-19	21.7500	21.7500	21.7500	21.7500	-1.181%	-10.161%
2021-07-16	22.0100	22.0100	22.0100	22.0100	-0.407%	-11.222%
2021-07-15	22.1000	22.1000	22.1000	22.1000	-0.495%	-11.584%
2021-07-14	22.2100	22.2100	22.2100	22.2100	-0.359%	-12.022%
2021-07-13	22.2900	22.2900	22.2900	22.2900	-0.668%	-12.337%
2021-07-12	22.4400	22.4400	22.4400	22.4400	+0.583%	-12.923%
2021-07-06	22.3100	22.3100	22.3100	22.3100	0.000%	-12.416%
2021-07-02	22.3100	22.3100	22.3100	22.3100	+0.495%	-12.416%
2021-07-01	22.2000	22.2000	22.2000	22.2000	+0.407%	-11.982%
2021-06-30	22.1100	22.1100	22.1100	22.1100	-0.450%	-11.624%
2021-06-29	22.2100	22.2100	22.2100	22.2100	+0.180%	-12.022%
2021-06-28	22.1700	22.1700	22.1700	22.1700	+0.181%	-11.863%
2021-06-25	22.1300	22.1300	22.1300	22.1300	+0.500%	-11.704%
2021-06-24	22.0200	22.0200	22.0200	22.0200	+0.732%	-11.262%
2021-06-23	21.8600	21.8600	21.8600	21.8600	-0.046%	-10.613%
2021-06-22	21.8700	21.8700	21.8700	21.8700	+0.737%	-10.654%
2021-06-21	21.7100	21.7100	21.7100	21.7100	+1.259%	-9.995%
2021-06-18	21.4400	21.4400	21.4400	21.4400	-0.924%	-8.862%
2021-06-17	21.6400	21.6400	21.6400	21.6400	+0.651%	-9.704%
2021-06-16	21.5000	21.5000	21.5000	21.5000	-0.463%	-9.116%
2021-06-15	21.6000	21.6000	21.6000	21.6000	-0.461%	-9.537%
2021-06-14	21.7000	21.7000	21.7000	21.7000	+0.370%	-9.954%
2021-06-11	21.6200	21.6200	21.6200	21.6200	+0.511%	-9.621%
2021-06-10	21.5100	21.5100	21.5100	21.5100	+0.891%	-9.159%
2021-06-09	21.3200	21.3200	21.3200	21.3200	-0.327%	-8.349%
2021-06-08	21.3900	21.3900	21.3900	21.3900	+0.611%	-8.649%
2021-06-07	21.2600	21.2600	21.2600	21.2600	-0.188%	-8.090%
2021-06-04	21.3000	21.3000	21.3000	21.3000	+1.092%	-8.263%
2021-06-03	21.0700	21.0700	21.0700	21.0700	-0.707%	-7.262%
2021-06-02	21.2200	21.2200	21.2200	21.2200	-0.141%	-7.917%
2021-06-01	21.2500	21.2500	21.2500	21.2500	-0.282%	-8.047%
2021-05-28	21.3100	21.3100	21.3100	21.3100	+0.235%	-8.306%
2021-05-27	21.2600	21.2600	21.2600	21.2600	+0.141%	-8.090%
2021-05-26	21.2300	21.2300	21.2300	21.2300	+0.189%	-7.960%
2021-05-24	21.1900	21.1900	21.1900	21.1900	+0.953%	-7.787%
2021-05-21	20.9900	20.9900	20.9900	20.9900	0.000%	-6.908%
2021-05-20	20.9900	20.9900	20.9900	20.9900	+1.794%	-6.908%
2021-05-19	20.6200	20.6200	20.6200	20.6200	-0.048%	-5.238%
2021-05-18	20.6300	20.6300	20.6300	20.6300	-0.530%	-5.284%
2021-05-17	20.7400	20.7400	20.7400	20.7400	-0.766%	-5.786%
2021-05-14	20.9000	20.9000	20.9000	20.9000	+1.802%	-6.507%
2021-05-13	20.5300	20.5300	20.5300	20.5300	+0.885%	-4.822%
2021-05-12	20.3500	20.3500	20.3500	20.3500	-2.632%	-3.980%
2021-05-11	20.9000	20.9000	20.9000	20.9000	-0.476%	-6.507%
2021-05-10	21.0000	21.0000	21.0000	21.0000	-1.685%	-6.952%
2021-05-07	21.3600	21.3600	21.3600	21.3600	+0.802%	-8.521%
2021-05-06	21.1900	21.1900	21.1900	21.1900	-0.376%	-7.787%
2021-05-05	21.2700	21.2700	21.2700	21.2700	-0.141%	-8.134%
2021-05-04	21.3000	21.3000	21.3000	21.3000	-1.022%	-8.263%
2021-05-03	21.5200	21.5200	21.5200	21.5200	-0.463%	-9.201%
2021-04-30	21.6200	21.6200	21.6200	21.6200	-1.369%	-9.621%
2021-04-29	21.9200	21.9200	21.9200	21.9200	-0.273%	-10.858%
2021-04-28	21.9800	21.9800	21.9800	21.9800	-0.317%	-11.101%
2021-04-27	22.0500	22.0500	22.0500	22.0500	-0.271%	-11.383%
2021-04-26	22.1100	22.1100	22.1100	22.1100	+0.500%	-11.624%
2021-04-23	22.0000	22.0000	22.0000	22.0000	+1.429%	-11.182%
2021-04-22	21.6900	21.6900	21.6900	21.6900	-0.138%	-9.912%
2021-04-21	21.7200	21.7200	21.7200	21.7200	+1.353%	-10.037%
2021-04-20	21.4300	21.4300	21.4300	21.4300	-0.603%	-8.819%
2021-04-19	21.5600	21.5600	21.5600	21.5600	-1.101%	-9.369%
2021-04-16	21.8000	21.8000	21.8000	21.8000	+0.092%	-10.367%
2021-04-15	21.7800	21.7800	21.7800	21.7800	+1.538%	-10.285%
2021-04-14	21.4500	21.4500	21.4500	21.4500	-0.418%	-8.904%
2021-04-13	21.5400	21.5400	21.5400	21.5400	+0.233%	-9.285%
2021-04-12	21.4900	21.4900	21.4900	21.4900	+0.093%	-9.074%
2021-04-09	21.4700	21.4700	21.4700	21.4700	+0.468%	-8.989%
2021-04-08	21.3700	21.3700	21.3700	21.3700	+0.992%	-8.563%
2021-04-07	21.1600	21.1600	21.1600	21.1600	-0.657%	-7.656%
2021-04-06	21.3000	21.3000	21.3000	21.3000	-0.047%	-8.263%
2021-04-05	21.3100	21.3100	21.3100	21.3100	+1.187%	-8.306%
2021-04-01	21.0600	21.0600	21.0600	21.0600	+1.838%	-7.217%
2021-03-31	20.6800	20.6800	20.6800	20.6800	+1.224%	-5.513%
2021-03-30	20.4300	20.4300	20.4300	20.4300	0.000%	-4.356%
2021-03-29	20.4300	20.4300	20.4300	20.4300	-1.065%	-4.356%
2021-03-26	20.6500	20.6500	20.6500	20.6500	+2.583%	-5.375%
2021-03-25	20.1300	20.1300	20.1300	20.1300	+0.399%	-2.931%
2021-03-24	20.0500	20.0500	20.0500	20.0500	-0.693%	-2.544%
2021-03-23	20.1900	20.1900	20.1900	20.1900	-1.271%	-3.219%
2021-03-22	20.4500	20.4500	20.4500	20.4500	+1.238%	-4.450%
2021-03-19	20.2000	20.2000	20.2000	20.2000	+0.648%	-3.267%
2021-03-18	20.0700	20.0700	20.0700	20.0700	-1.906%	-2.641%
2021-03-17	20.4600	20.4600	20.4600	20.4600	0.000%	-4.497%
2021-03-16	20.4600	20.4600	20.4600	20.4600	-0.535%	-4.497%
2021-03-15	20.5700	20.5700	20.5700	20.5700	+1.380%	-5.007%
2021-03-12	20.2900	20.2900	20.2900	20.2900	-0.246%	-3.696%
2021-03-11	20.3400	20.3400	20.3400	20.3400	+1.955%	-3.933%
2021-03-10	19.9500	19.9500	19.9500	19.9500	+0.251%	-2.055%
2021-03-09	19.9000	19.9000	19.9000	19.9000	+2.472%	-1.809%
2021-03-08	19.4200	19.4200	19.4200	19.4200	-1.671%	+0.618%
2021-03-05	19.7500	19.7500	19.7500	19.7500	+1.699%	-1.063%
2021-03-04	19.4200	19.4200	19.4200	19.4200	-2.705%	+0.618%
2021-03-03	19.9600	19.9600	19.9600	19.9600	-2.301%	-2.104%
2021-03-02	20.4300	20.4300	20.4300	20.4300	-1.304%	-4.356%
2021-03-01	20.7000	20.7000	20.7000	20.7000	+2.425%	-5.604%
2021-02-26	20.2100	20.2100	20.2100	20.2100	+0.198%	-3.315%
2021-02-25	20.1700	20.1700	20.1700	20.1700	-3.261%	-3.123%
2021-02-24	20.8500	20.8500	20.8500	20.8500	+1.658%	-6.283%
2021-02-23	20.5100	20.5100	20.5100	20.5100	-0.485%	-4.729%
2021-02-22	20.6100	20.6100	20.6100	20.6100	-1.857%	-5.192%
2021-02-19	21.0000	21.0000	21.0000	21.0000	+0.719%	-6.952%
2021-02-18	20.8500	20.8500	20.8500	20.8500	-0.714%	-6.283%
2021-02-17	21.0000	21.0000	21.0000	21.0000	-0.615%	-6.952%
2021-02-16	21.1300	21.1300	21.1300	21.1300	-0.471%	-7.525%
2021-02-12	21.2300	21.2300	21.2300	21.2300	+0.903%	-7.960%
2021-02-11	21.0400	21.0400	21.0400	21.0400	+0.718%	-7.129%
2021-02-10	20.8900	20.8900	20.8900	20.8900	-0.143%	-6.462%
2021-02-09	20.9200	20.9200	20.9200	20.9200	+0.336%	-6.597%
2021-02-08	20.8500	20.8500	20.8500	20.8500	+1.115%	-6.283%
2021-02-05	20.6200	20.6200	20.6200	20.6200	+0.881%	-5.238%
2021-02-04	20.4400	20.4400	20.4400	20.4400	+1.238%	-4.403%
2021-02-03	20.1900	20.1900	20.1900	20.1900	-0.395%	-3.219%
2021-02-02	20.2700	20.2700	20.2700	20.2700	+1.706%	-3.601%
2021-02-01	19.9300	19.9300	19.9300	19.9300	+2.100%	-1.957%
2021-01-29	19.5200	19.5200	19.5200	19.5200	-2.057%	+0.102%
2021-01-28	19.9300	19.9300	19.9300	19.9300	+1.944%	-1.957%
2021-01-27	19.5500	19.5500	19.5500	19.5500	-3.647%	-0.051%
2021-01-26	20.2900	20.2900	20.2900	20.2900	-1.169%	-3.696%
2021-01-25	20.5300	20.5300	20.5300	20.5300	-0.243%	-4.822%
2021-01-22	20.5800	20.5800	20.5800	20.5800	-0.435%	-5.053%
2021-01-21	20.6700	20.6700	20.6700	20.6700	-0.338%	-5.467%
2021-01-20	20.7400	20.7400	20.7400	20.7400	+0.974%	-5.786%
2021-01-19	20.5400	20.5400	20.5400	20.5400	+0.785%	-4.869%
2021-01-15	20.3800	20.3800	20.3800	20.3800	-0.488%	-4.122%
2021-01-14	20.4800	20.4800	20.4800	20.4800	-0.244%	-4.590%
2021-01-13	20.5300	20.5300	20.5300	20.5300	-0.773%	-4.822%
2021-01-12	20.6900	20.6900	20.6900	20.6900	+0.194%	-5.558%
2021-01-11	20.6500	20.6500	20.6500	20.6500	+0.145%	-5.375%
2021-01-08	20.6200	20.6200	20.6200	20.6200	+0.438%	-5.238%
2021-01-07	20.5300	20.5300	20.5300	20.5300	+2.139%	-4.822%
2021-01-06	20.1000	20.1000	20.1000	20.1000	+0.752%	-2.786%
2021-01-05	19.9500	19.9500	19.9500	19.9500	+0.656%	-2.055%
2021-01-04	19.8200	19.8200	19.8200	19.8200	-1.589%	-1.413%
2020-12-31	20.1400	20.1400	20.1400	20.1400	+0.549%	-2.979%
2020-12-30	20.0300	20.0300	20.0300	20.0300	+0.755%	-2.446%
2020-12-29	19.8800	19.8800	19.8800	19.8800	-0.600%	-1.710%
2020-12-28	20.0000	20.0000	20.0000	20.0000	-0.249%	-2.300%
2020-12-24	20.0500	20.0500	20.0500	20.0500	+0.451%	-2.544%
2020-12-23	19.9600	19.9600	19.9600	19.9600	0.000%	-2.104%
2020-12-22	19.9600	19.9600	19.9600	19.9600	-2.109%	-2.104%
2020-12-21	20.3900	20.3900	20.3900	20.3900	-0.245%	-4.169%
2020-12-18	20.4400	20.4400	20.4400	20.4400	+0.147%	-4.403%
2020-12-17	20.4100	20.4100	20.4100	20.4100	+1.391%	-4.263%
2020-12-16	20.1300	20.1300	20.1300	20.1300	+0.299%	-2.931%
2020-12-15	20.0700	20.0700	20.0700	20.0700	+1.057%	-2.641%
2020-12-14	19.8600	19.8600	19.8600	19.8600	+0.608%	-1.611%
2020-12-11	19.7400	19.7400	19.7400	19.7400	-0.152%	-1.013%
2020-12-10	19.7700	19.7700	19.7700	19.7700	+0.304%	-1.163%
2020-12-09	19.7100	19.7100	19.7100	19.7100	-1.153%	-0.863%
2020-12-08	19.9400	19.9400	19.9400	19.9400	+0.302%	-2.006%
2020-12-07	19.8800	19.8800	19.8800	19.8800	-0.050%	-1.710%
2020-12-04	19.8900	19.8900	19.8900	19.8900	+1.376%	-1.760%
2020-12-03	19.6200	19.6200	19.6200	19.6200	+0.051%	-0.408%
2020-12-02	19.6100	19.6100	19.6100	19.6100	-0.558%	-0.357%
2020-12-01	19.7200	19.7200	19.7200	19.7200	+0.818%	-0.913%
2020-11-30	19.5600	19.5600	19.5600	19.5600	+0.102%	-0.102%
2020-11-27	19.5400	19.5400	19.5400	19.5400	+0.878%	0.000%
2020-11-26	19.3700	19.3700	19.3700	19.3700	0.000%	+0.878%
2020-11-25	19.3700	19.3700	19.3700	19.3700	0.000%	+0.878%
2020-11-24	19.3700	19.3700	19.3700	19.3700	+0.676%	+0.878%
2020-11-23	19.2400	19.2400	19.2400	19.2400	+0.470%	+1.559%
2020-11-20	19.1500	19.1500	19.1500	19.1500	-0.364%	+2.037%
2020-11-19	19.2200	19.2200	19.2200	19.2200	+0.839%	+1.665%
2020-11-18	19.0600	19.0600	19.0600	19.0600	-0.781%	+2.518%
2020-11-17	19.2100	19.2100	19.2100	19.2100	+0.052%	+1.718%
2020-11-16	19.2000	19.2000	19.2000	19.2000	+0.787%	+1.771%
2020-11-13	19.0500	19.0500	19.0500	19.0500	+1.438%	+2.572%
2020-11-12	18.7800	18.7800	18.7800	18.7800	-1.002%	+4.047%
2020-11-11	18.9700	18.9700	18.9700	18.9700	+1.066%	+3.005%
2020-11-10	18.7700	18.7700	18.7700	18.7700	-0.950%	+4.102%
2020-11-09	18.9500	18.9500	18.9500	18.9500	+0.265%	+3.113%
2020-11-06	18.9000	18.9000	18.9000	18.9000	+0.265%	+3.386%
2020-11-05	18.8500	18.8500	18.8500	18.8500	+2.390%	+3.660%
2020-11-04	18.4100	18.4100	18.4100	18.4100	+2.221%	+6.138%
2020-11-03	18.0100	18.0100	18.0100	18.0100	+2.330%	+8.495%
2020-11-02	17.6000	17.6000	17.6000	17.6000	+1.499%	+11.023%
2020-10-30	17.3400	17.3400	17.3400	17.3400	-0.914%	+12.687%
2020-10-29	17.5000	17.5000	17.5000	17.5000	+0.402%	+11.657%
2020-10-28	17.4300	17.4300	17.4300	17.4300	-3.220%	+12.106%
2020-10-27	18.0100	18.0100	18.0100	18.0100	-0.387%	+8.495%
2020-10-26	18.0800	18.0800	18.0800	18.0800	-2.217%	+8.075%
2020-10-23	18.4900	18.4900	18.4900	18.4900	+0.653%	+5.679%
2020-10-22	18.3700	18.3700	18.3700	18.3700	+0.164%	+6.369%
2020-10-21	18.3400	18.3400	18.3400	18.3400	-0.650%	+6.543%
2020-10-20	18.4600	18.4600	18.4600	18.4600	+0.163%	+5.850%
2020-10-19	18.4300	18.4300	18.4300	18.4300	-1.180%	+6.023%
2020-10-16	18.6500	18.6500	18.6500	18.6500	0.000%	+4.772%
2020-10-15	18.6500	18.6500	18.6500	18.6500	+0.323%	+4.772%
2020-10-14	18.5900	18.5900	18.5900	18.5900	-0.428%	+5.110%
2020-10-13	18.6700	18.6700	18.6700	18.6700	0.000%	+4.660%
2020-10-12	18.6700	18.6700	18.6700	18.6700	+0.810%	+4.660%
2020-10-09	18.5200	18.5200	18.5200	18.5200	+1.202%	+5.508%
2020-10-08	18.3000	18.3000	18.3000	18.3000	+0.660%	+6.776%
2020-10-07	18.1800	18.1800	18.1800	18.1800	+1.906%	+7.481%
2020-10-06	17.8400	17.8400	17.8400	17.8400	-0.889%	+9.529%
2020-10-05	18.0000	18.0000	18.0000	18.0000	+1.523%	+8.556%

.dark-mode .cMk2dc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMk2dc{ color: #333333; background-color: white; border: 2px solid #333333; }AWMIXCIBC ATLAS MID CAP EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

AWMIX
CIBC ATLAS MID CAP EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ