Dark

AWIIX
CIBC ATLAS INCOME OPPORTUNITIES FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.49USD+1.308%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4900	15.4900	15.4900	15.4900	+1.308%	0.000%
2022-03-25	15.2900	15.2900	15.2900	15.2900	+0.197%	+1.308%
2022-03-24	15.2600	15.2600	15.2600	15.2600	+0.726%	+1.507%
2022-03-23	15.1500	15.1500	15.1500	15.1500	-0.591%	+2.244%
2022-03-22	15.2400	15.2400	15.2400	15.2400	+0.528%	+1.640%
2022-03-21	15.1600	15.1600	15.1600	15.1600	-0.329%	+2.177%
2022-03-18	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.841%
2022-03-17	15.1200	15.1200	15.1200	15.1200	+0.867%	+2.447%
2022-03-16	14.9900	14.9900	14.9900	14.9900	+1.352%	+3.336%
2022-03-15	14.7900	14.7900	14.7900	14.7900	+1.371%	+4.733%
2022-03-14	14.5900	14.5900	14.5900	14.5900	-0.681%	+6.169%
2022-03-11	14.6900	14.6900	14.6900	14.6900	-0.743%	+5.446%
2022-03-10	14.8000	14.8000	14.8000	14.8000	-0.337%	+4.662%
2022-03-09	14.8500	14.8500	14.8500	14.8500	+1.365%	+4.310%
2022-03-08	14.6500	14.6500	14.6500	14.6500	-0.812%	+5.734%
2022-03-07	14.7700	14.7700	14.7700	14.7700	-1.860%	+4.875%
2022-03-04	15.0500	15.0500	15.0500	15.0500	-0.133%	+2.924%
2022-03-03	15.0700	15.0700	15.0700	15.0700	-0.265%	+2.787%
2022-03-02	15.1100	15.1100	15.1100	15.1100	+1.003%	+2.515%
2022-03-01	14.9600	14.9600	14.9600	14.9600	-0.598%	+3.543%
2022-02-28	15.0500	15.0500	15.0500	15.0500	+0.133%	+2.924%
2022-02-25	15.0300	15.0300	15.0300	15.0300	+1.623%	+3.061%
2022-02-24	14.7900	14.7900	14.7900	14.7900	+0.818%	+4.733%
2022-02-23	14.6700	14.6700	14.6700	14.6700	-1.146%	+5.590%
2022-02-22	14.8400	14.8400	14.8400	14.8400	-0.736%	+4.380%
2022-02-18	14.9500	14.9500	14.9500	14.9500	-0.067%	+3.612%
2022-02-17	14.9600	14.9600	14.9600	14.9600	-1.124%	+3.543%
2022-02-16	15.1300	15.1300	15.1300	15.1300	+0.132%	+2.379%
2022-02-15	15.1100	15.1100	15.1100	15.1100	+0.801%	+2.515%
2022-02-14	14.9900	14.9900	14.9900	14.9900	-0.465%	+3.336%
2022-02-11	15.0600	15.0600	15.0600	15.0600	-1.051%	+2.855%
2022-02-10	15.2200	15.2200	15.2200	15.2200	-1.489%	+1.774%
2022-02-09	15.4500	15.4500	15.4500	15.4500	+0.914%	+0.259%
2022-02-08	15.3100	15.3100	15.3100	15.3100	+0.459%	+1.176%
2022-02-07	15.2400	15.2400	15.2400	15.2400	-0.262%	+1.640%
2022-02-04	15.2800	15.2800	15.2800	15.2800	+0.065%	+1.374%
2022-02-03	15.2700	15.2700	15.2700	15.2700	-1.611%	+1.441%
2022-02-02	15.5200	15.5200	15.5200	15.5200	+0.649%	-0.193%
2022-02-01	15.4200	15.4200	15.4200	15.4200	+0.456%	+0.454%
2022-01-31	15.3500	15.3500	15.3500	15.3500	+1.387%	+0.912%
2022-01-28	15.1400	15.1400	15.1400	15.1400	+1.475%	+2.312%
2022-01-27	14.9200	14.9200	14.9200	14.9200	-0.201%	+3.820%
2022-01-26	14.9500	14.9500	14.9500	14.9500	-0.267%	+3.612%
2022-01-25	14.9900	14.9900	14.9900	14.9900	-0.728%	+3.336%
2022-01-24	15.1000	15.1000	15.1000	15.1000	+0.199%	+2.583%
2022-01-21	15.0700	15.0700	15.0700	15.0700	-0.920%	+2.787%
2022-01-20	15.2100	15.2100	15.2100	15.2100	-0.783%	+1.841%
2022-01-19	15.3300	15.3300	15.3300	15.3300	-0.519%	+1.044%
2022-01-18	15.4100	15.4100	15.4100	15.4100	-1.471%	+0.519%
2022-01-14	15.6400	15.6400	15.6400	15.6400	-0.319%	-0.959%
2022-01-13	15.6900	15.6900	15.6900	15.6900	-0.822%	-1.275%
2022-01-12	15.8200	15.8200	15.8200	15.8200	+0.190%	-2.086%
2022-01-11	15.7900	15.7900	15.7900	15.7900	+0.702%	-1.900%
2022-01-10	15.6800	15.6800	15.6800	15.6800	-0.381%	-1.212%
2022-01-07	15.7400	15.7400	15.7400	15.7400	-0.317%	-1.588%
2022-01-06	15.7900	15.7900	15.7900	15.7900	-0.316%	-1.900%
2022-01-05	15.8400	15.8400	15.8400	15.8400	-1.185%	-2.210%
2022-01-04	16.0300	16.0300	16.0300	16.0300	0.000%	-3.369%
2022-01-03	16.0300	16.0300	16.0300	16.0300	-0.062%	-3.369%
2021-12-31	16.0400	16.0400	16.0400	16.0400	0.000%	-3.429%
2021-12-30	16.0400	16.0400	16.0400	16.0400	-0.681%	-3.429%
2021-12-29	16.1500	16.1500	16.1500	16.1500	+0.124%	-4.087%
2021-12-28	16.1300	16.1300	16.1300	16.1300	+0.062%	-3.968%
2021-12-27	16.1200	16.1200	16.1200	16.1200	+0.939%	-3.908%
2021-12-23	15.9700	15.9700	15.9700	15.9700	+0.314%	-3.006%
2021-12-22	15.9200	15.9200	15.9200	15.9200	-1.363%	-2.701%
2021-12-21	16.1400	16.1400	16.1400	16.1400	+1.064%	-4.027%
2021-12-20	15.9700	15.9700	15.9700	15.9700	-0.746%	-3.006%
2021-12-17	16.0900	16.0900	16.0900	16.0900	-0.618%	-3.729%
2021-12-16	16.1900	16.1900	16.1900	16.1900	-0.492%	-4.324%
2021-12-15	16.2700	16.2700	16.2700	16.2700	+0.993%	-4.794%
2021-12-14	16.1100	16.1100	16.1100	16.1100	-0.678%	-3.849%
2021-12-13	16.2200	16.2200	16.2200	16.2200	-0.307%	-4.501%
2021-12-10	16.2700	16.2700	16.2700	16.2700	+0.743%	-4.794%
2021-12-09	16.1500	16.1500	16.1500	16.1500	-0.247%	-4.087%
2021-12-08	16.1900	16.1900	16.1900	16.1900	0.000%	-4.324%
2021-12-07	16.1900	16.1900	16.1900	16.1900	+1.251%	-4.324%
2021-12-06	15.9900	15.9900	15.9900	15.9900	+0.883%	-3.127%
2021-12-03	15.8500	15.8500	15.8500	15.8500	-0.189%	-2.271%
2021-12-02	15.8800	15.8800	15.8800	15.8800	+0.954%	-2.456%
2021-12-01	15.7300	15.7300	15.7300	15.7300	-0.443%	-1.526%
2021-11-30	15.8000	15.8000	15.8000	15.8000	-1.188%	-1.962%
2021-11-29	15.9900	15.9900	15.9900	15.9900	+0.883%	-3.127%
2021-11-26	15.8500	15.8500	15.8500	15.8500	-1.430%	-2.271%
2021-11-24	16.0800	16.0800	16.0800	16.0800	+0.125%	-3.669%
2021-11-23	16.0600	16.0600	16.0600	16.0600	+0.125%	-3.549%
2021-11-22	16.0400	16.0400	16.0400	16.0400	-0.249%	-3.429%
2021-11-19	16.0800	16.0800	16.0800	16.0800	-0.062%	-3.669%
2021-11-18	16.0900	16.0900	16.0900	16.0900	+0.124%	-3.729%
2021-11-17	16.0700	16.0700	16.0700	16.0700	0.000%	-3.609%
2021-11-16	16.0700	16.0700	16.0700	16.0700	+0.375%	-3.609%
2021-11-15	16.0100	16.0100	16.0100	16.0100	-0.062%	-3.248%
2021-11-12	16.0200	16.0200	16.0200	16.0200	+0.376%	-3.308%
2021-11-11	15.9600	15.9600	15.9600	15.9600	0.000%	-2.945%
2021-11-10	15.9600	15.9600	15.9600	15.9600	-0.623%	-2.945%
2021-11-09	16.0600	16.0600	16.0600	16.0600	+0.125%	-3.549%
2021-11-08	16.0400	16.0400	16.0400	16.0400	-0.062%	-3.429%
2021-11-05	16.0500	16.0500	16.0500	16.0500	+0.564%	-3.489%
2021-11-04	15.9600	15.9600	15.9600	15.9600	+0.377%	-2.945%
2021-11-03	15.9000	15.9000	15.9000	15.9000	+0.315%	-2.579%
2021-11-02	15.8500	15.8500	15.8500	15.8500	+0.316%	-2.271%
2021-11-01	15.8000	15.8000	15.8000	15.8000	-0.063%	-1.962%
2021-10-29	15.8100	15.8100	15.8100	15.8100	-0.063%	-2.024%
2021-10-28	15.8200	15.8200	15.8200	15.8200	+0.572%	-2.086%
2021-10-27	15.7300	15.7300	15.7300	15.7300	-0.127%	-1.526%
2021-10-26	15.7500	15.7500	15.7500	15.7500	+0.127%	-1.651%
2021-10-25	15.7300	15.7300	15.7300	15.7300	+0.191%	-1.526%
2021-10-22	15.7000	15.7000	15.7000	15.7000	+0.191%	-1.338%
2021-10-21	15.6700	15.6700	15.6700	15.6700	+0.128%	-1.149%
2021-10-20	15.6500	15.6500	15.6500	15.6500	+0.256%	-1.022%
2021-10-19	15.6100	15.6100	15.6100	15.6100	+0.515%	-0.769%
2021-10-18	15.5300	15.5300	15.5300	15.5300	+0.064%	-0.258%
2021-10-15	15.5200	15.5200	15.5200	15.5200	+0.388%	-0.193%
2021-10-14	15.4600	15.4600	15.4600	15.4600	+1.178%	+0.194%
2021-10-13	15.2800	15.2800	15.2800	15.2800	+0.328%	+1.374%
2021-10-12	15.2300	15.2300	15.2300	15.2300	0.000%	+1.707%
2021-10-11	15.2300	15.2300	15.2300	15.2300	-0.523%	+1.707%
2021-10-08	15.3100	15.3100	15.3100	15.3100	-0.130%	+1.176%
2021-10-07	15.3300	15.3300	15.3300	15.3300	+0.393%	+1.044%
2021-10-06	15.2700	15.2700	15.2700	15.2700	+0.394%	+1.441%
2021-10-05	15.2100	15.2100	15.2100	15.2100	+0.595%	+1.841%
2021-10-04	15.1200	15.1200	15.1200	15.1200	-0.722%	+2.447%
2021-10-01	15.2300	15.2300	15.2300	15.2300	+0.928%	+1.707%
2021-09-30	15.0900	15.0900	15.0900	15.0900	-0.789%	+2.651%
2021-09-29	15.2100	15.2100	15.2100	15.2100	-0.262%	+1.841%
2021-09-28	15.2500	15.2500	15.2500	15.2500	-1.422%	+1.574%
2021-09-27	15.4700	15.4700	15.4700	15.4700	-0.194%	+0.129%
2021-09-24	15.5000	15.5000	15.5000	15.5000	+0.129%	-0.065%
2021-09-23	15.4800	15.4800	15.4800	15.4800	+0.519%	+0.065%
2021-09-22	15.4000	15.4000	15.4000	15.4000	+0.588%	+0.584%
2021-09-21	15.3100	15.3100	15.3100	15.3100	0.000%	+1.176%
2021-09-20	15.3100	15.3100	15.3100	15.3100	-0.970%	+1.176%
2021-09-17	15.4600	15.4600	15.4600	15.4600	-0.643%	+0.194%
2021-09-16	15.5600	15.5600	15.5600	15.5600	-0.128%	-0.450%
2021-09-15	15.5800	15.5800	15.5800	15.5800	+0.451%	-0.578%
2021-09-14	15.5100	15.5100	15.5100	15.5100	-0.257%	-0.129%
2021-09-13	15.5500	15.5500	15.5500	15.5500	+0.323%	-0.386%
2021-09-10	15.5000	15.5000	15.5000	15.5000	-0.577%	-0.065%
2021-09-09	15.5900	15.5900	15.5900	15.5900	-0.320%	-0.641%
2021-09-08	15.6400	15.6400	15.6400	15.6400	+0.064%	-0.959%
2021-09-07	15.6300	15.6300	15.6300	15.6300	-0.509%	-0.896%
2021-09-03	15.7100	15.7100	15.7100	15.7100	-0.127%	-1.400%
2021-09-02	15.7300	15.7300	15.7300	15.7300	+0.255%	-1.526%
2021-09-01	15.6900	15.6900	15.6900	15.6900	+0.128%	-1.275%
2021-08-31	15.6700	15.6700	15.6700	15.6700	-0.064%	-1.149%
2021-08-30	15.6800	15.6800	15.6800	15.6800	+0.320%	-1.212%
2021-08-27	15.6300	15.6300	15.6300	15.6300	+0.644%	-0.896%
2021-08-26	15.5300	15.5300	15.5300	15.5300	-0.129%	-0.258%
2021-08-25	15.5500	15.5500	15.5500	15.5500	+0.064%	-0.386%
2021-08-24	15.5400	15.5400	15.5400	15.5400	-0.064%	-0.322%
2021-08-23	15.5500	15.5500	15.5500	15.5500	+0.258%	-0.386%
2021-08-20	15.5100	15.5100	15.5100	15.5100	+0.518%	-0.129%
2021-08-19	15.4300	15.4300	15.4300	15.4300	+0.195%	+0.389%
2021-08-18	15.4000	15.4000	15.4000	15.4000	-0.773%	+0.584%
2021-08-17	15.5200	15.5200	15.5200	15.5200	-0.513%	-0.193%
2021-08-16	15.6000	15.6000	15.6000	15.6000	+0.193%	-0.705%
2021-08-13	15.5700	15.5700	15.5700	15.5700	+0.258%	-0.514%
2021-08-12	15.5300	15.5300	15.5300	15.5300	+0.258%	-0.258%
2021-08-11	15.4900	15.4900	15.4900	15.4900	+0.324%	0.000%
2021-08-10	15.4400	15.4400	15.4400	15.4400	0.000%	+0.324%
2021-08-09	15.4400	15.4400	15.4400	15.4400	-0.258%	+0.324%
2021-08-06	15.4800	15.4800	15.4800	15.4800	-0.065%	+0.065%
2021-08-05	15.4900	15.4900	15.4900	15.4900	+0.324%	0.000%
2021-08-04	15.4400	15.4400	15.4400	15.4400	-0.258%	+0.324%
2021-08-03	15.4800	15.4800	15.4800	15.4800	+0.585%	+0.065%
2021-08-02	15.3900	15.3900	15.3900	15.3900	-0.065%	+0.650%
2021-07-30	15.4000	15.4000	15.4000	15.4000	-0.194%	+0.584%
2021-07-29	15.4300	15.4300	15.4300	15.4300	+0.456%	+0.389%
2021-07-28	15.3600	15.3600	15.3600	15.3600	-0.130%	+0.846%
2021-07-27	15.3800	15.3800	15.3800	15.3800	-0.259%	+0.715%
2021-07-26	15.4200	15.4200	15.4200	15.4200	-0.065%	+0.454%
2021-07-23	15.4300	15.4300	15.4300	15.4300	+0.652%	+0.389%
2021-07-22	15.3300	15.3300	15.3300	15.3300	+0.065%	+1.044%
2021-07-21	15.3200	15.3200	15.3200	15.3200	+0.393%	+1.110%
2021-07-20	15.2600	15.2600	15.2600	15.2600	+0.859%	+1.507%
2021-07-19	15.1300	15.1300	15.1300	15.1300	-0.917%	+2.379%
2021-07-16	15.2700	15.2700	15.2700	15.2700	-0.456%	+1.441%
2021-07-15	15.3400	15.3400	15.3400	15.3400	0.000%	+0.978%
2021-07-14	15.3400	15.3400	15.3400	15.3400	+0.261%	+0.978%
2021-07-13	15.3000	15.3000	15.3000	15.3000	-0.261%	+1.242%
2021-07-12	15.3400	15.3400	15.3400	15.3400	+0.590%	+0.978%
2021-07-06	15.2500	15.2500	15.2500	15.2500	0.000%	+1.574%
2021-07-02	15.2500	15.2500	15.2500	15.2500	+0.727%	+1.574%
2021-07-01	15.1400	15.1400	15.1400	15.1400	+0.199%	+2.312%
2021-06-30	15.1100	15.1100	15.1100	15.1100	+0.199%	+2.515%
2021-06-29	15.0800	15.0800	15.0800	15.0800	-0.396%	+2.719%
2021-06-28	15.1400	15.1400	15.1400	15.1400	+0.265%	+2.312%
2021-06-25	15.1000	15.1000	15.1000	15.1000	+0.199%	+2.583%
2021-06-24	15.0700	15.0700	15.0700	15.0700	+0.333%	+2.787%
2021-06-23	15.0200	15.0200	15.0200	15.0200	-0.266%	+3.129%
2021-06-22	15.0600	15.0600	15.0600	15.0600	+0.266%	+2.855%
2021-06-21	15.0200	15.0200	15.0200	15.0200	+0.873%	+3.129%
2021-06-18	14.8900	14.8900	14.8900	14.8900	-0.931%	+4.030%
2021-06-17	15.0300	15.0300	15.0300	15.0300	+0.067%	+3.061%
2021-06-16	15.0200	15.0200	15.0200	15.0200	-0.332%	+3.129%
2021-06-15	15.0700	15.0700	15.0700	15.0700	-0.199%	+2.787%
2021-06-14	15.1000	15.1000	15.1000	15.1000	+0.133%	+2.583%
2021-06-11	15.0800	15.0800	15.0800	15.0800	+0.133%	+2.719%
2021-06-10	15.0600	15.0600	15.0600	15.0600	+0.266%	+2.855%
2021-06-09	15.0200	15.0200	15.0200	15.0200	0.000%	+3.129%
2021-06-08	15.0200	15.0200	15.0200	15.0200	+0.067%	+3.129%
2021-06-07	15.0100	15.0100	15.0100	15.0100	0.000%	+3.198%
2021-06-04	15.0100	15.0100	15.0100	15.0100	+0.603%	+3.198%
2021-06-03	14.9200	14.9200	14.9200	14.9200	-0.267%	+3.820%
2021-06-02	14.9600	14.9600	14.9600	14.9600	+0.268%	+3.543%
2021-06-01	14.9200	14.9200	14.9200	14.9200	-0.067%	+3.820%
2021-05-28	14.9300	14.9300	14.9300	14.9300	+0.134%	+3.751%
2021-05-27	14.9100	14.9100	14.9100	14.9100	0.000%	+3.890%
2021-05-26	14.9100	14.9100	14.9100	14.9100	0.000%	+3.890%
2021-05-24	14.9100	14.9100	14.9100	14.9100	+0.607%	+3.890%
2021-05-21	14.8200	14.8200	14.8200	14.8200	-0.135%	+4.521%
2021-05-20	14.8400	14.8400	14.8400	14.8400	+0.678%	+4.380%
2021-05-19	14.7400	14.7400	14.7400	14.7400	-0.203%	+5.088%
2021-05-18	14.7700	14.7700	14.7700	14.7700	-0.539%	+4.875%
2021-05-17	14.8500	14.8500	14.8500	14.8500	-0.202%	+4.310%
2021-05-14	14.8800	14.8800	14.8800	14.8800	+0.881%	+4.099%
2021-05-13	14.7500	14.7500	14.7500	14.7500	+1.027%	+5.017%
2021-05-12	14.6000	14.6000	14.6000	14.6000	-1.418%	+6.096%
2021-05-11	14.8100	14.8100	14.8100	14.8100	-0.671%	+4.591%
2021-05-10	14.9100	14.9100	14.9100	14.9100	-0.600%	+3.890%
2021-05-07	15.0000	15.0000	15.0000	15.0000	+0.402%	+3.267%
2021-05-06	14.9400	14.9400	14.9400	14.9400	+0.674%	+3.681%
2021-05-05	14.8400	14.8400	14.8400	14.8400	0.000%	+4.380%
2021-05-04	14.8400	14.8400	14.8400	14.8400	-0.336%	+4.380%
2021-05-03	14.8900	14.8900	14.8900	14.8900	+0.337%	+4.030%
2021-04-30	14.8400	14.8400	14.8400	14.8400	-0.536%	+4.380%
2021-04-29	14.9200	14.9200	14.9200	14.9200	+0.607%	+3.820%
2021-04-28	14.8300	14.8300	14.8300	14.8300	-0.202%	+4.450%
2021-04-27	14.8600	14.8600	14.8600	14.8600	+0.067%	+4.240%
2021-04-26	14.8500	14.8500	14.8500	14.8500	-0.067%	+4.310%
2021-04-23	14.8600	14.8600	14.8600	14.8600	+0.746%	+4.240%
2021-04-22	14.7500	14.7500	14.7500	14.7500	-0.606%	+5.017%
2021-04-21	14.8400	14.8400	14.8400	14.8400	+0.542%	+4.380%
2021-04-20	14.7600	14.7600	14.7600	14.7600	-0.338%	+4.946%
2021-04-19	14.8100	14.8100	14.8100	14.8100	-0.336%	+4.591%
2021-04-16	14.8600	14.8600	14.8600	14.8600	+0.270%	+4.240%
2021-04-15	14.8200	14.8200	14.8200	14.8200	+0.816%	+4.521%
2021-04-14	14.7000	14.7000	14.7000	14.7000	-0.271%	+5.374%
2021-04-13	14.7400	14.7400	14.7400	14.7400	+0.204%	+5.088%
2021-04-12	14.7100	14.7100	14.7100	14.7100	-0.068%	+5.303%
2021-04-09	14.7200	14.7200	14.7200	14.7200	+0.478%	+5.231%
2021-04-08	14.6500	14.6500	14.6500	14.6500	+0.274%	+5.734%
2021-04-07	14.6100	14.6100	14.6100	14.6100	+0.137%	+6.023%
2021-04-06	14.5900	14.5900	14.5900	14.5900	-0.137%	+6.169%
2021-04-05	14.6100	14.6100	14.6100	14.6100	+0.828%	+6.023%
2021-04-01	14.4900	14.4900	14.4900	14.4900	+0.905%	+6.901%
2021-03-31	14.3600	14.3600	14.3600	14.3600	+0.209%	+7.869%
2021-03-30	14.3300	14.3300	14.3300	14.3300	-0.830%	+8.095%
2021-03-29	14.4500	14.4500	14.4500	14.4500	-0.069%	+7.197%
2021-03-26	14.4600	14.4600	14.4600	14.4600	+1.261%	+7.123%
2021-03-25	14.2800	14.2800	14.2800	14.2800	+0.351%	+8.473%
2021-03-24	14.2300	14.2300	14.2300	14.2300	-0.140%	+8.855%
2021-03-23	14.2500	14.2500	14.2500	14.2500	-0.140%	+8.702%
2021-03-22	14.2700	14.2700	14.2700	14.2700	+0.564%	+8.549%
2021-03-19	14.1900	14.1900	14.1900	14.1900	0.000%	+9.161%
2021-03-18	14.1900	14.1900	14.1900	14.1900	-0.769%	+9.161%
2021-03-17	14.3000	14.3000	14.3000	14.3000	0.000%	+8.322%
2021-03-16	14.3000	14.3000	14.3000	14.3000	+0.070%	+8.322%
2021-03-15	14.2900	14.2900	14.2900	14.2900	+0.422%	+8.397%
2021-03-12	14.2300	14.2300	14.2300	14.2300	0.000%	+8.855%
2021-03-11	14.2300	14.2300	14.2300	14.2300	+0.636%	+8.855%
2021-03-10	14.1400	14.1400	14.1400	14.1400	+0.426%	+9.547%
2021-03-09	14.0800	14.0800	14.0800	14.0800	+0.860%	+10.014%
2021-03-08	13.9600	13.9600	13.9600	13.9600	-0.286%	+10.960%
2021-03-05	14.0000	14.0000	14.0000	14.0000	+1.229%	+10.643%
2021-03-04	13.8300	13.8300	13.8300	13.8300	-0.931%	+12.003%
2021-03-03	13.9600	13.9600	13.9600	13.9600	-0.782%	+10.960%
2021-03-02	14.0700	14.0700	14.0700	14.0700	-0.425%	+10.092%
2021-03-01	14.1300	14.1300	14.1300	14.1300	+1.436%	+9.625%
2021-02-26	13.9300	13.9300	13.9300	13.9300	-0.215%	+11.199%
2021-02-25	13.9600	13.9600	13.9600	13.9600	-1.412%	+10.960%
2021-02-24	14.1600	14.1600	14.1600	14.1600	+0.426%	+9.393%
2021-02-23	14.1000	14.1000	14.1000	14.1000	+0.071%	+9.858%
2021-02-22	14.0900	14.0900	14.0900	14.0900	-0.565%	+9.936%
2021-02-19	14.1700	14.1700	14.1700	14.1700	-0.211%	+9.315%
2021-02-18	14.2000	14.2000	14.2000	14.2000	-0.070%	+9.085%
2021-02-17	14.2100	14.2100	14.2100	14.2100	-0.070%	+9.008%
2021-02-16	14.2200	14.2200	14.2200	14.2200	-0.211%	+8.931%
2021-02-12	14.2500	14.2500	14.2500	14.2500	+0.141%	+8.702%
2021-02-11	14.2300	14.2300	14.2300	14.2300	+0.070%	+8.855%
2021-02-10	14.2200	14.2200	14.2200	14.2200	-0.070%	+8.931%
2021-02-09	14.2300	14.2300	14.2300	14.2300	-0.070%	+8.855%
2021-02-08	14.2400	14.2400	14.2400	14.2400	+0.423%	+8.778%
2021-02-05	14.1800	14.1800	14.1800	14.1800	+0.212%	+9.238%
2021-02-04	14.1500	14.1500	14.1500	14.1500	+0.355%	+9.470%
2021-02-03	14.1000	14.1000	14.1000	14.1000	-0.142%	+9.858%
2021-02-02	14.1200	14.1200	14.1200	14.1200	+0.857%	+9.703%
2021-02-01	14.0000	14.0000	14.0000	14.0000	+1.010%	+10.643%
2021-01-29	13.8600	13.8600	13.8600	13.8600	-1.141%	+11.760%
2021-01-28	14.0200	14.0200	14.0200	14.0200	+0.646%	+10.485%
2021-01-27	13.9300	13.9300	13.9300	13.9300	-1.832%	+11.199%
2021-01-26	14.1900	14.1900	14.1900	14.1900	-0.211%	+9.161%
2021-01-25	14.2200	14.2200	14.2200	14.2200	+0.495%	+8.931%
2021-01-22	14.1500	14.1500	14.1500	14.1500	-0.141%	+9.470%
2021-01-21	14.1700	14.1700	14.1700	14.1700	0.000%	+9.315%
2021-01-20	14.1700	14.1700	14.1700	14.1700	+0.568%	+9.315%
2021-01-19	14.0900	14.0900	14.0900	14.0900	+0.428%	+9.936%
2021-01-15	14.0300	14.0300	14.0300	14.0300	-0.355%	+10.406%
2021-01-14	14.0800	14.0800	14.0800	14.0800	-0.283%	+10.014%
2021-01-13	14.1200	14.1200	14.1200	14.1200	+0.142%	+9.703%
2021-01-12	14.1000	14.1000	14.1000	14.1000	+0.071%	+9.858%
2021-01-11	14.0900	14.0900	14.0900	14.0900	-0.354%	+9.936%
2021-01-08	14.1400	14.1400	14.1400	14.1400	+0.142%	+9.547%
2021-01-07	14.1200	14.1200	14.1200	14.1200	+0.857%	+9.703%
2021-01-06	14.0000	14.0000	14.0000	14.0000	+0.358%	+10.643%
2021-01-05	13.9500	13.9500	13.9500	13.9500	+0.360%	+11.039%
2021-01-04	13.9000	13.9000	13.9000	13.9000	-1.138%	+11.439%
2020-12-31	14.0600	14.0600	14.0600	14.0600	+0.429%	+10.171%
2020-12-30	14.0000	14.0000	14.0000	14.0000	-0.285%	+10.643%
2020-12-29	14.0400	14.0400	14.0400	14.0400	-0.213%	+10.328%
2020-12-28	14.0700	14.0700	14.0700	14.0700	+0.644%	+10.092%
2020-12-24	13.9800	13.9800	13.9800	13.9800	+0.287%	+10.801%
2020-12-23	13.9400	13.9400	13.9400	13.9400	0.000%	+11.119%
2020-12-22	13.9400	13.9400	13.9400	13.9400	-0.072%	+11.119%
2020-12-21	13.9500	13.9500	13.9500	13.9500	-0.143%	+11.039%
2020-12-18	13.9700	13.9700	13.9700	13.9700	-0.286%	+10.880%
2020-12-17	14.0100	14.0100	14.0100	14.0100	+0.430%	+10.564%
2020-12-16	13.9500	13.9500	13.9500	13.9500	+0.072%	+11.039%
2020-12-15	13.9400	13.9400	13.9400	13.9400	+0.723%	+11.119%
2020-12-14	13.8400	13.8400	13.8400	13.8400	-0.360%	+11.922%
2020-12-11	13.8900	13.8900	13.8900	13.8900	-0.072%	+11.519%
2020-12-10	13.9000	13.9000	13.9000	13.9000	-0.215%	+11.439%
2020-12-09	13.9300	13.9300	13.9300	13.9300	-0.429%	+11.199%
2020-12-08	13.9900	13.9900	13.9900	13.9900	+0.287%	+10.722%
2020-12-07	13.9500	13.9500	13.9500	13.9500	0.000%	+11.039%
2020-12-04	13.9500	13.9500	13.9500	13.9500	+0.649%	+11.039%
2020-12-03	13.8600	13.8600	13.8600	13.8600	+0.072%	+11.760%
2020-12-02	13.8500	13.8500	13.8500	13.8500	0.000%	+11.841%
2020-12-01	13.8500	13.8500	13.8500	13.8500	+0.581%	+11.841%
2020-11-30	13.7700	13.7700	13.7700	13.7700	-0.217%	+12.491%
2020-11-27	13.8000	13.8000	13.8000	13.8000	+0.145%	+12.246%
2020-11-26	13.7800	13.7800	13.7800	13.7800	0.000%	+12.409%
2020-11-25	13.7800	13.7800	13.7800	13.7800	-0.217%	+12.409%
2020-11-24	13.8100	13.8100	13.8100	13.8100	+1.024%	+12.165%
2020-11-23	13.6700	13.6700	13.6700	13.6700	+0.293%	+13.314%
2020-11-20	13.6300	13.6300	13.6300	13.6300	-0.220%	+13.646%
2020-11-19	13.6600	13.6600	13.6600	13.6600	+0.220%	+13.397%
2020-11-18	13.6300	13.6300	13.6300	13.6300	-0.511%	+13.646%
2020-11-17	13.7000	13.7000	13.7000	13.7000	-0.291%	+13.066%
2020-11-16	13.7400	13.7400	13.7400	13.7400	+0.955%	+12.737%
2020-11-13	13.6100	13.6100	13.6100	13.6100	+0.815%	+13.813%
2020-11-12	13.5000	13.5000	13.5000	13.5000	-0.589%	+14.741%
2020-11-11	13.5800	13.5800	13.5800	13.5800	+0.593%	+14.065%
2020-11-10	13.5000	13.5000	13.5000	13.5000	+0.148%	+14.741%
2020-11-09	13.4800	13.4800	13.4800	13.4800	+1.125%	+14.911%
2020-11-06	13.3300	13.3300	13.3300	13.3300	0.000%	+16.204%
2020-11-05	13.3300	13.3300	13.3300	13.3300	+1.446%	+16.204%
2020-11-04	13.1400	13.1400	13.1400	13.1400	+1.233%	+17.884%
2020-11-03	12.9800	12.9800	12.9800	12.9800	+1.090%	+19.337%
2020-11-02	12.8400	12.8400	12.8400	12.8400	+0.943%	+20.639%
2020-10-30	12.7200	12.7200	12.7200	12.7200	-0.547%	+21.777%
2020-10-29	12.7900	12.7900	12.7900	12.7900	+0.629%	+21.110%
2020-10-28	12.7100	12.7100	12.7100	12.7100	-2.231%	+21.873%
2020-10-27	13.0000	13.0000	13.0000	13.0000	-0.307%	+19.154%
2020-10-26	13.0400	13.0400	13.0400	13.0400	-0.987%	+18.788%
2020-10-23	13.1700	13.1700	13.1700	13.1700	+0.381%	+17.616%
2020-10-22	13.1200	13.1200	13.1200	13.1200	+0.229%	+18.064%
2020-10-21	13.0900	13.0900	13.0900	13.0900	-0.381%	+18.335%
2020-10-20	13.1400	13.1400	13.1400	13.1400	+0.152%	+17.884%
2020-10-19	13.1200	13.1200	13.1200	13.1200	-1.056%	+18.064%
2020-10-16	13.2600	13.2600	13.2600	13.2600	0.000%	+16.817%
2020-10-15	13.2600	13.2600	13.2600	13.2600	-0.075%	+16.817%
2020-10-14	13.2700	13.2700	13.2700	13.2700	-0.226%	+16.729%
2020-10-13	13.3000	13.3000	13.3000	13.3000	-0.449%	+16.466%
2020-10-12	13.3600	13.3600	13.3600	13.3600	+0.906%	+15.943%
2020-10-09	13.2400	13.2400	13.2400	13.2400	+0.379%	+16.994%
2020-10-08	13.1900	13.1900	13.1900	13.1900	+0.534%	+17.437%
2020-10-07	13.1200	13.1200	13.1200	13.1200	+1.001%	+18.064%
2020-10-06	12.9900	12.9900	12.9900	12.9900	-0.536%	+19.246%
2020-10-05	13.0600	13.0600	13.0600	13.0600	+1.005%	+18.606%

.dark-mode .fr9jLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr9jLZ{ color: #333333; background-color: white; border: 2px solid #333333; }AWIIXCIBC ATLAS INCOME OPPORTUNITIES FUND INSTITUTIONAL CLASSmf NASDAQ

AWIIX
CIBC ATLAS INCOME OPPORTUNITIES FUND INSTITUTIONAL CLASS
mf NASDAQ