Dark

AWGIX
CIBC ATLAS ALL CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

35.98USD+2.390%(+0.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.9800	35.9800	35.9800	35.9800	+2.390%	0.000%
2022-03-25	35.1400	35.1400	35.1400	35.1400	+0.285%	+2.390%
2022-03-24	35.0400	35.0400	35.0400	35.0400	+1.448%	+2.683%
2022-03-23	34.5400	34.5400	34.5400	34.5400	-1.623%	+4.169%
2022-03-22	35.1100	35.1100	35.1100	35.1100	+1.094%	+2.478%
2022-03-21	34.7300	34.7300	34.7300	34.7300	-0.544%	+3.599%
2022-03-18	34.9200	34.9200	34.9200	34.9200	+1.630%	+3.036%
2022-03-17	34.3600	34.3600	34.3600	34.3600	+1.627%	+4.715%
2022-03-16	33.8100	33.8100	33.8100	33.8100	+2.954%	+6.418%
2022-03-15	32.8400	32.8400	32.8400	32.8400	+2.369%	+9.562%
2022-03-14	32.0800	32.0800	32.0800	32.0800	-0.926%	+12.157%
2022-03-11	32.3800	32.3800	32.3800	32.3800	-1.371%	+11.118%
2022-03-10	32.8300	32.8300	32.8300	32.8300	-0.091%	+9.595%
2022-03-09	32.8600	32.8600	32.8600	32.8600	+3.496%	+9.495%
2022-03-08	31.7500	31.7500	31.7500	31.7500	-0.843%	+13.323%
2022-03-07	32.0200	32.0200	32.0200	32.0200	-4.446%	+12.367%
2022-03-04	33.5100	33.5100	33.5100	33.5100	-1.470%	+7.371%
2022-03-03	34.0100	34.0100	34.0100	34.0100	-1.047%	+5.792%
2022-03-02	34.3700	34.3700	34.3700	34.3700	+1.807%	+4.684%
2022-03-01	33.7600	33.7600	33.7600	33.7600	-2.173%	+6.576%
2022-02-28	34.5100	34.5100	34.5100	34.5100	-0.029%	+4.260%
2022-02-25	34.5200	34.5200	34.5200	34.5200	+2.251%	+4.229%
2022-02-24	33.7600	33.7600	33.7600	33.7600	+3.273%	+6.576%
2022-02-23	32.6900	32.6900	32.6900	32.6900	-2.214%	+10.064%
2022-02-22	33.4300	33.4300	33.4300	33.4300	-1.007%	+7.628%
2022-02-18	33.7700	33.7700	33.7700	33.7700	-0.968%	+6.544%
2022-02-17	34.1000	34.1000	34.1000	34.1000	-2.849%	+5.513%
2022-02-16	35.1000	35.1000	35.1000	35.1000	+0.372%	+2.507%
2022-02-15	34.9700	34.9700	34.9700	34.9700	+2.311%	+2.888%
2022-02-14	34.1800	34.1800	34.1800	34.1800	-0.437%	+5.266%
2022-02-11	34.3300	34.3300	34.3300	34.3300	-2.968%	+4.806%
2022-02-10	35.3800	35.3800	35.3800	35.3800	-1.831%	+1.696%
2022-02-09	36.0400	36.0400	36.0400	36.0400	+2.357%	-0.166%
2022-02-08	35.2100	35.2100	35.2100	35.2100	+0.830%	+2.187%
2022-02-07	34.9200	34.9200	34.9200	34.9200	-0.143%	+3.036%
2022-02-04	34.9700	34.9700	34.9700	34.9700	+1.069%	+2.888%
2022-02-03	34.6000	34.6000	34.6000	34.6000	-2.645%	+3.988%
2022-02-02	35.5400	35.5400	35.5400	35.5400	+0.794%	+1.238%
2022-02-01	35.2600	35.2600	35.2600	35.2600	+1.176%	+2.042%
2022-01-31	34.8500	34.8500	34.8500	34.8500	+3.107%	+3.242%
2022-01-28	33.8000	33.8000	33.8000	33.8000	+2.767%	+6.450%
2022-01-27	32.8900	32.8900	32.8900	32.8900	-0.664%	+9.395%
2022-01-26	33.1100	33.1100	33.1100	33.1100	-0.151%	+8.668%
2022-01-25	33.1600	33.1600	33.1600	33.1600	-2.557%	+8.504%
2022-01-24	34.0300	34.0300	34.0300	34.0300	+0.561%	+5.730%
2022-01-21	33.8400	33.8400	33.8400	33.8400	-2.506%	+6.324%
2022-01-20	34.7100	34.7100	34.7100	34.7100	-1.224%	+3.659%
2022-01-19	35.1400	35.1400	35.1400	35.1400	-0.930%	+2.390%
2022-01-18	35.4700	35.4700	35.4700	35.4700	-2.582%	+1.438%
2022-01-14	36.4100	36.4100	36.4100	36.4100	-0.328%	-1.181%
2022-01-13	36.5300	36.5300	36.5300	36.5300	-2.143%	-1.506%
2022-01-12	37.3300	37.3300	37.3300	37.3300	+0.027%	-3.616%
2022-01-11	37.3200	37.3200	37.3200	37.3200	+1.441%	-3.591%
2022-01-10	36.7900	36.7900	36.7900	36.7900	-0.568%	-2.202%
2022-01-07	37.0000	37.0000	37.0000	37.0000	-1.779%	-2.757%
2022-01-06	37.6700	37.6700	37.6700	37.6700	+0.427%	-4.486%
2022-01-05	37.5100	37.5100	37.5100	37.5100	-3.175%	-4.079%
2022-01-04	38.7400	38.7400	38.7400	38.7400	-0.692%	-7.124%
2022-01-03	39.0100	39.0100	39.0100	39.0100	-0.889%	-7.767%
2021-12-31	39.3600	39.3600	39.3600	39.3600	-0.152%	-8.587%
2021-12-30	39.4200	39.4200	39.4200	39.4200	-0.354%	-8.727%
2021-12-29	39.5600	39.5600	39.5600	39.5600	-0.076%	-9.050%
2021-12-28	39.5900	39.5900	39.5900	39.5900	-0.628%	-9.118%
2021-12-27	39.8400	39.8400	39.8400	39.8400	+1.477%	-9.689%
2021-12-23	39.2600	39.2600	39.2600	39.2600	+0.900%	-8.355%
2021-12-22	38.9100	38.9100	38.9100	38.9100	-8.790%	-7.530%
2021-12-21	42.6600	42.6600	42.6600	42.6600	+2.499%	-15.659%
2021-12-20	41.6200	41.6200	41.6200	41.6200	-1.514%	-13.551%
2021-12-17	42.2600	42.2600	42.2600	42.2600	-0.658%	-14.860%
2021-12-16	42.5400	42.5400	42.5400	42.5400	-1.936%	-15.421%
2021-12-15	43.3800	43.3800	43.3800	43.3800	+1.999%	-17.059%
2021-12-14	42.5300	42.5300	42.5300	42.5300	-1.300%	-15.401%
2021-12-13	43.0900	43.0900	43.0900	43.0900	-1.441%	-16.500%
2021-12-10	43.7200	43.7200	43.7200	43.7200	+0.206%	-17.704%
2021-12-09	43.6300	43.6300	43.6300	43.6300	-1.088%	-17.534%
2021-12-08	44.1100	44.1100	44.1100	44.1100	+0.547%	-18.431%
2021-12-07	43.8700	43.8700	43.8700	43.8700	+3.175%	-17.985%
2021-12-06	42.5200	42.5200	42.5200	42.5200	+0.378%	-15.381%
2021-12-03	42.3600	42.3600	42.3600	42.3600	-1.922%	-15.061%
2021-12-02	43.1900	43.1900	43.1900	43.1900	+1.959%	-16.694%
2021-12-01	42.3600	42.3600	42.3600	42.3600	-1.534%	-15.061%
2021-11-30	43.0200	43.0200	43.0200	43.0200	-2.559%	-16.364%
2021-11-29	44.1500	44.1500	44.1500	44.1500	+2.128%	-18.505%
2021-11-26	43.2300	43.2300	43.2300	43.2300	-2.305%	-16.771%
2021-11-24	44.2500	44.2500	44.2500	44.2500	+0.797%	-18.689%
2021-11-23	43.9000	43.9000	43.9000	43.9000	-0.634%	-18.041%
2021-11-22	44.1800	44.1800	44.1800	44.1800	-1.252%	-18.560%
2021-11-19	44.7400	44.7400	44.7400	44.7400	+0.157%	-19.580%
2021-11-18	44.6700	44.6700	44.6700	44.6700	+0.563%	-19.454%
2021-11-17	44.4200	44.4200	44.4200	44.4200	-0.671%	-19.000%
2021-11-16	44.7200	44.7200	44.7200	44.7200	+1.108%	-19.544%
2021-11-15	44.2300	44.2300	44.2300	44.2300	-0.090%	-18.652%
2021-11-12	44.2700	44.2700	44.2700	44.2700	+1.142%	-18.726%
2021-11-11	43.7700	43.7700	43.7700	43.7700	+0.367%	-17.798%
2021-11-10	43.6100	43.6100	43.6100	43.6100	-1.824%	-17.496%
2021-11-09	44.4200	44.4200	44.4200	44.4200	+0.520%	-19.000%
2021-11-08	44.1900	44.1900	44.1900	44.1900	+0.775%	-18.579%
2021-11-05	43.8500	43.8500	43.8500	43.8500	-0.250%	-17.948%
2021-11-04	43.9600	43.9600	43.9600	43.9600	+1.407%	-18.153%
2021-11-03	43.3500	43.3500	43.3500	43.3500	+0.185%	-17.001%
2021-11-02	43.2700	43.2700	43.2700	43.2700	+0.815%	-16.848%
2021-11-01	42.9200	42.9200	42.9200	42.9200	-0.371%	-16.170%
2021-10-29	43.0800	43.0800	43.0800	43.0800	+0.607%	-16.481%
2021-10-28	42.8200	42.8200	42.8200	42.8200	+1.373%	-15.974%
2021-10-27	42.2400	42.2400	42.2400	42.2400	-1.031%	-14.820%
2021-10-26	42.6800	42.6800	42.6800	42.6800	+0.494%	-15.698%
2021-10-25	42.4700	42.4700	42.4700	42.4700	+0.378%	-15.281%
2021-10-22	42.3100	42.3100	42.3100	42.3100	+0.451%	-14.961%
2021-10-21	42.1200	42.1200	42.1200	42.1200	+0.717%	-14.577%
2021-10-20	41.8200	41.8200	41.8200	41.8200	0.000%	-13.965%
2021-10-19	41.8200	41.8200	41.8200	41.8200	+0.650%	-13.965%
2021-10-18	41.5500	41.5500	41.5500	41.5500	+0.948%	-13.406%
2021-10-15	41.1600	41.1600	41.1600	41.1600	+1.031%	-12.585%
2021-10-14	40.7400	40.7400	40.7400	40.7400	+2.259%	-11.684%
2021-10-13	39.8400	39.8400	39.8400	39.8400	+0.708%	-9.689%
2021-10-12	39.5600	39.5600	39.5600	39.5600	-0.101%	-9.050%
2021-10-11	39.6000	39.6000	39.6000	39.6000	-0.901%	-9.141%
2021-10-08	39.9600	39.9600	39.9600	39.9600	-0.671%	-9.960%
2021-10-07	40.2300	40.2300	40.2300	40.2300	+1.080%	-10.564%
2021-10-06	39.8000	39.8000	39.8000	39.8000	+0.454%	-9.598%
2021-10-05	39.6200	39.6200	39.6200	39.6200	+1.538%	-9.187%
2021-10-04	39.0200	39.0200	39.0200	39.0200	-2.328%	-7.791%
2021-10-01	39.9500	39.9500	39.9500	39.9500	+0.986%	-9.937%
2021-09-30	39.5600	39.5600	39.5600	39.5600	-0.951%	-9.050%
2021-09-29	39.9400	39.9400	39.9400	39.9400	0.000%	-9.915%
2021-09-28	39.9400	39.9400	39.9400	39.9400	-3.058%	-9.915%
2021-09-27	41.2000	41.2000	41.2000	41.2000	-1.294%	-12.670%
2021-09-24	41.7400	41.7400	41.7400	41.7400	-0.310%	-13.800%
2021-09-23	41.8700	41.8700	41.8700	41.8700	+1.184%	-14.067%
2021-09-22	41.3800	41.3800	41.3800	41.3800	+1.025%	-13.050%
2021-09-21	40.9600	40.9600	40.9600	40.9600	+0.417%	-12.158%
2021-09-20	40.7900	40.7900	40.7900	40.7900	-1.924%	-11.792%
2021-09-17	41.5900	41.5900	41.5900	41.5900	-1.141%	-13.489%
2021-09-16	42.0700	42.0700	42.0700	42.0700	+0.214%	-14.476%
2021-09-15	41.9800	41.9800	41.9800	41.9800	+0.720%	-14.293%
2021-09-14	41.6800	41.6800	41.6800	41.6800	-0.120%	-13.676%
2021-09-13	41.7300	41.7300	41.7300	41.7300	-0.406%	-13.779%
2021-09-10	41.9000	41.9000	41.9000	41.9000	-0.380%	-14.129%
2021-09-09	42.0600	42.0600	42.0600	42.0600	-0.284%	-14.456%
2021-09-08	42.1800	42.1800	42.1800	42.1800	-0.095%	-14.699%
2021-09-07	42.2200	42.2200	42.2200	42.2200	-0.706%	-14.780%
2021-09-03	42.5200	42.5200	42.5200	42.5200	+0.236%	-15.381%
2021-09-02	42.4200	42.4200	42.4200	42.4200	+0.498%	-15.182%
2021-09-01	42.2100	42.2100	42.2100	42.2100	+0.428%	-14.760%
2021-08-31	42.0300	42.0300	42.0300	42.0300	-0.474%	-14.394%
2021-08-30	42.2300	42.2300	42.2300	42.2300	+0.691%	-14.800%
2021-08-27	41.9400	41.9400	41.9400	41.9400	+0.963%	-14.211%
2021-08-26	41.5400	41.5400	41.5400	41.5400	-0.360%	-13.385%
2021-08-25	41.6900	41.6900	41.6900	41.6900	+0.385%	-13.696%
2021-08-24	41.5300	41.5300	41.5300	41.5300	+0.679%	-13.364%
2021-08-23	41.2500	41.2500	41.2500	41.2500	+0.979%	-12.776%
2021-08-20	40.8500	40.8500	40.8500	40.8500	+1.014%	-11.922%
2021-08-19	40.4400	40.4400	40.4400	40.4400	+0.497%	-11.029%
2021-08-18	40.2400	40.2400	40.2400	40.2400	-1.033%	-10.586%
2021-08-17	40.6600	40.6600	40.6600	40.6600	-0.829%	-11.510%
2021-08-16	41.0000	41.0000	41.0000	41.0000	+0.147%	-12.244%
2021-08-13	40.9400	40.9400	40.9400	40.9400	+0.319%	-12.115%
2021-08-12	40.8100	40.8100	40.8100	40.8100	+0.369%	-11.835%
2021-08-11	40.6600	40.6600	40.6600	40.6600	+0.247%	-11.510%
2021-08-10	40.5600	40.5600	40.5600	40.5600	-0.491%	-11.292%
2021-08-09	40.7600	40.7600	40.7600	40.7600	-0.074%	-11.727%
2021-08-06	40.7900	40.7900	40.7900	40.7900	-0.049%	-11.792%
2021-08-05	40.8100	40.8100	40.8100	40.8100	+0.616%	-11.835%
2021-08-04	40.5600	40.5600	40.5600	40.5600	+0.247%	-11.292%
2021-08-03	40.4600	40.4600	40.4600	40.4600	+0.747%	-11.073%
2021-08-02	40.1600	40.1600	40.1600	40.1600	+0.075%	-10.408%
2021-07-30	40.1300	40.1300	40.1300	40.1300	-0.595%	-10.341%
2021-07-29	40.3700	40.3700	40.3700	40.3700	+0.598%	-10.874%
2021-07-28	40.1300	40.1300	40.1300	40.1300	+0.225%	-10.341%
2021-07-27	40.0400	40.0400	40.0400	40.0400	-0.324%	-10.140%
2021-07-26	40.1700	40.1700	40.1700	40.1700	-0.446%	-10.431%
2021-07-23	40.3500	40.3500	40.3500	40.3500	+1.204%	-10.830%
2021-07-22	39.8700	39.8700	39.8700	39.8700	+0.733%	-9.757%
2021-07-21	39.5800	39.5800	39.5800	39.5800	+1.279%	-9.096%
2021-07-20	39.0800	39.0800	39.0800	39.0800	+1.771%	-7.932%
2021-07-19	38.4000	38.4000	38.4000	38.4000	-1.336%	-6.302%
2021-07-16	38.9200	38.9200	38.9200	38.9200	-0.587%	-7.554%
2021-07-15	39.1500	39.1500	39.1500	39.1500	-0.432%	-8.097%
2021-07-14	39.3200	39.3200	39.3200	39.3200	-0.076%	-8.494%
2021-07-13	39.3500	39.3500	39.3500	39.3500	-0.531%	-8.564%
2021-07-12	39.5600	39.5600	39.5600	39.5600	+1.410%	-9.050%
2021-07-06	39.0100	39.0100	39.0100	39.0100	+0.026%	-7.767%
2021-07-02	39.0000	39.0000	39.0000	39.0000	+0.723%	-7.744%
2021-07-01	38.7200	38.7200	38.7200	38.7200	+0.207%	-7.076%
2021-06-30	38.6400	38.6400	38.6400	38.6400	-0.335%	-6.884%
2021-06-29	38.7700	38.7700	38.7700	38.7700	+0.181%	-7.196%
2021-06-28	38.7000	38.7000	38.7000	38.7000	+0.129%	-7.028%
2021-06-25	38.6500	38.6500	38.6500	38.6500	+0.155%	-6.908%
2021-06-24	38.5900	38.5900	38.5900	38.5900	+0.652%	-6.763%
2021-06-23	38.3400	38.3400	38.3400	38.3400	+0.131%	-6.155%
2021-06-22	38.2900	38.2900	38.2900	38.2900	+0.790%	-6.033%
2021-06-21	37.9900	37.9900	37.9900	37.9900	+1.523%	-5.291%
2021-06-18	37.4200	37.4200	37.4200	37.4200	-0.900%	-3.848%
2021-06-17	37.7600	37.7600	37.7600	37.7600	+0.266%	-4.714%
2021-06-16	37.6600	37.6600	37.6600	37.6600	-0.344%	-4.461%
2021-06-15	37.7900	37.7900	37.7900	37.7900	-0.106%	-4.790%
2021-06-14	37.8300	37.8300	37.8300	37.8300	+0.265%	-4.890%
2021-06-11	37.7300	37.7300	37.7300	37.7300	+0.587%	-4.638%
2021-06-10	37.5100	37.5100	37.5100	37.5100	+0.482%	-4.079%
2021-06-09	37.3300	37.3300	37.3300	37.3300	-0.320%	-3.616%
2021-06-08	37.4500	37.4500	37.4500	37.4500	+0.456%	-3.925%
2021-06-07	37.2800	37.2800	37.2800	37.2800	-0.374%	-3.487%
2021-06-04	37.4200	37.4200	37.4200	37.4200	+0.890%	-3.848%
2021-06-03	37.0900	37.0900	37.0900	37.0900	-0.430%	-2.993%
2021-06-02	37.2500	37.2500	37.2500	37.2500	+0.027%	-3.409%
2021-06-01	37.2400	37.2400	37.2400	37.2400	-0.188%	-3.383%
2021-05-28	37.3100	37.3100	37.3100	37.3100	+0.296%	-3.565%
2021-05-27	37.2000	37.2000	37.2000	37.2000	+0.216%	-3.280%
2021-05-26	37.1200	37.1200	37.1200	37.1200	+0.162%	-3.071%
2021-05-24	37.0600	37.0600	37.0600	37.0600	+1.036%	-2.914%
2021-05-21	36.6800	36.6800	36.6800	36.6800	+0.109%	-1.908%
2021-05-20	36.6400	36.6400	36.6400	36.6400	+1.188%	-1.801%
2021-05-19	36.2100	36.2100	36.2100	36.2100	-0.467%	-0.635%
2021-05-18	36.3800	36.3800	36.3800	36.3800	-0.764%	-1.100%
2021-05-17	36.6600	36.6600	36.6600	36.6600	-0.516%	-1.855%
2021-05-14	36.8500	36.8500	36.8500	36.8500	+1.852%	-2.361%
2021-05-13	36.1800	36.1800	36.1800	36.1800	+1.061%	-0.553%
2021-05-12	35.8000	35.8000	35.8000	35.8000	-2.849%	+0.503%
2021-05-11	36.8500	36.8500	36.8500	36.8500	-0.567%	-2.361%
2021-05-10	37.0600	37.0600	37.0600	37.0600	-1.619%	-2.914%
2021-05-07	37.6700	37.6700	37.6700	37.6700	+1.019%	-4.486%
2021-05-06	37.2900	37.2900	37.2900	37.2900	0.000%	-3.513%
2021-05-05	37.2900	37.2900	37.2900	37.2900	-0.267%	-3.513%
2021-05-04	37.3900	37.3900	37.3900	37.3900	-0.796%	-3.771%
2021-05-03	37.6900	37.6900	37.6900	37.6900	-0.185%	-4.537%
2021-04-30	37.7600	37.7600	37.7600	37.7600	-1.022%	-4.714%
2021-04-29	38.1500	38.1500	38.1500	38.1500	-0.026%	-5.688%
2021-04-28	38.1600	38.1600	38.1600	38.1600	-0.157%	-5.713%
2021-04-27	38.2200	38.2200	38.2200	38.2200	+0.157%	-5.861%
2021-04-26	38.1600	38.1600	38.1600	38.1600	+0.421%	-5.713%
2021-04-23	38.0000	38.0000	38.0000	38.0000	+1.849%	-5.316%
2021-04-22	37.3100	37.3100	37.3100	37.3100	-0.294%	-3.565%
2021-04-21	37.4200	37.4200	37.4200	37.4200	+1.519%	-3.848%
2021-04-20	36.8600	36.8600	36.8600	36.8600	-0.887%	-2.387%
2021-04-19	37.1900	37.1900	37.1900	37.1900	-0.853%	-3.254%
2021-04-16	37.5100	37.5100	37.5100	37.5100	+0.482%	-4.079%
2021-04-15	37.3300	37.3300	37.3300	37.3300	+1.634%	-3.616%
2021-04-14	36.7300	36.7300	36.7300	36.7300	-0.595%	-2.042%
2021-04-13	36.9500	36.9500	36.9500	36.9500	+0.626%	-2.625%
2021-04-12	36.7200	36.7200	36.7200	36.7200	+0.493%	-2.015%
2021-04-09	36.5400	36.5400	36.5400	36.5400	+0.856%	-1.533%
2021-04-08	36.2300	36.2300	36.2300	36.2300	+1.229%	-0.690%
2021-04-07	35.7900	35.7900	35.7900	35.7900	-0.500%	+0.531%
2021-04-06	35.9700	35.9700	35.9700	35.9700	+0.111%	+0.028%
2021-04-05	35.9300	35.9300	35.9300	35.9300	+0.870%	+0.139%
2021-04-01	35.6200	35.6200	35.6200	35.6200	+1.453%	+1.011%
2021-03-31	35.1100	35.1100	35.1100	35.1100	+0.631%	+2.478%
2021-03-30	34.8900	34.8900	34.8900	34.8900	-0.115%	+3.124%
2021-03-29	34.9300	34.9300	34.9300	34.9300	-0.654%	+3.006%
2021-03-26	35.1600	35.1600	35.1600	35.1600	+2.209%	+2.332%
2021-03-25	34.4000	34.4000	34.4000	34.4000	+0.438%	+4.593%
2021-03-24	34.2500	34.2500	34.2500	34.2500	-0.897%	+5.051%
2021-03-23	34.5600	34.5600	34.5600	34.5600	-0.917%	+4.109%
2021-03-22	34.8800	34.8800	34.8800	34.8800	+0.548%	+3.154%
2021-03-19	34.6900	34.6900	34.6900	34.6900	+0.029%	+3.719%
2021-03-18	34.6800	34.6800	34.6800	34.6800	-2.089%	+3.749%
2021-03-17	35.4200	35.4200	35.4200	35.4200	+0.255%	+1.581%
2021-03-16	35.3300	35.3300	35.3300	35.3300	-0.563%	+1.840%
2021-03-15	35.5300	35.5300	35.5300	35.5300	+0.852%	+1.267%
2021-03-12	35.2300	35.2300	35.2300	35.2300	-0.424%	+2.129%
2021-03-11	35.3800	35.3800	35.3800	35.3800	+1.989%	+1.696%
2021-03-10	34.6900	34.6900	34.6900	34.6900	+0.376%	+3.719%
2021-03-09	34.5600	34.5600	34.5600	34.5600	+2.491%	+4.109%
2021-03-08	33.7200	33.7200	33.7200	33.7200	-1.317%	+6.702%
2021-03-05	34.1700	34.1700	34.1700	34.1700	+1.545%	+5.297%
2021-03-04	33.6500	33.6500	33.6500	33.6500	-2.886%	+6.924%
2021-03-03	34.6500	34.6500	34.6500	34.6500	-2.477%	+3.838%
2021-03-02	35.5300	35.5300	35.5300	35.5300	-1.497%	+1.267%
2021-03-01	36.0700	36.0700	36.0700	36.0700	+2.647%	-0.250%
2021-02-26	35.1400	35.1400	35.1400	35.1400	+0.429%	+2.390%
2021-02-25	34.9900	34.9900	34.9900	34.9900	-3.021%	+2.829%
2021-02-24	36.0800	36.0800	36.0800	36.0800	+0.810%	-0.277%
2021-02-23	35.7900	35.7900	35.7900	35.7900	-0.362%	+0.531%
2021-02-22	35.9200	35.9200	35.9200	35.9200	-2.072%	+0.167%
2021-02-19	36.6800	36.6800	36.6800	36.6800	-0.299%	-1.908%
2021-02-18	36.7900	36.7900	36.7900	36.7900	-0.271%	-2.202%
2021-02-17	36.8900	36.8900	36.8900	36.8900	-0.566%	-2.467%
2021-02-16	37.1000	37.1000	37.1000	37.1000	-0.696%	-3.019%
2021-02-12	37.3600	37.3600	37.3600	37.3600	+0.918%	-3.694%
2021-02-11	37.0200	37.0200	37.0200	37.0200	+0.982%	-2.809%
2021-02-10	36.6600	36.6600	36.6600	36.6600	+0.438%	-1.855%
2021-02-09	36.5000	36.5000	36.5000	36.5000	+0.496%	-1.425%
2021-02-08	36.3200	36.3200	36.3200	36.3200	+0.917%	-0.936%
2021-02-05	35.9900	35.9900	35.9900	35.9900	+0.279%	-0.028%
2021-02-04	35.8900	35.8900	35.8900	35.8900	+1.298%	+0.251%
2021-02-03	35.4300	35.4300	35.4300	35.4300	-0.867%	+1.552%
2021-02-02	35.7400	35.7400	35.7400	35.7400	+1.621%	+0.672%
2021-02-01	35.1700	35.1700	35.1700	35.1700	+2.536%	+2.303%
2021-01-29	34.3000	34.3000	34.3000	34.3000	-1.465%	+4.898%
2021-01-28	34.8100	34.8100	34.8100	34.8100	+1.605%	+3.361%
2021-01-27	34.2600	34.2600	34.2600	34.2600	-2.974%	+5.020%
2021-01-26	35.3100	35.3100	35.3100	35.3100	-0.870%	+1.897%
2021-01-25	35.6200	35.6200	35.6200	35.6200	-0.028%	+1.011%
2021-01-22	35.6300	35.6300	35.6300	35.6300	-0.419%	+0.982%
2021-01-21	35.7800	35.7800	35.7800	35.7800	+0.308%	+0.559%
2021-01-20	35.6700	35.6700	35.6700	35.6700	+1.769%	+0.869%
2021-01-19	35.0500	35.0500	35.0500	35.0500	+0.921%	+2.653%
2021-01-15	34.7300	34.7300	34.7300	34.7300	-0.629%	+3.599%
2021-01-14	34.9500	34.9500	34.9500	34.9500	-0.851%	+2.947%
2021-01-13	35.2500	35.2500	35.2500	35.2500	+0.114%	+2.071%
2021-01-12	35.2100	35.2100	35.2100	35.2100	-0.424%	+2.187%
2021-01-11	35.3600	35.3600	35.3600	35.3600	-0.758%	+1.753%
2021-01-08	35.6300	35.6300	35.6300	35.6300	+0.849%	+0.982%
2021-01-07	35.3300	35.3300	35.3300	35.3300	+2.021%	+1.840%
2021-01-06	34.6300	34.6300	34.6300	34.6300	-0.546%	+3.898%
2021-01-05	34.8200	34.8200	34.8200	34.8200	+0.957%	+3.331%
2021-01-04	34.4900	34.4900	34.4900	34.4900	-1.457%	+4.320%
2020-12-31	35.0000	35.0000	35.0000	35.0000	+0.430%	+2.800%
2020-12-30	34.8500	34.8500	34.8500	34.8500	+0.432%	+3.242%
2020-12-29	34.7000	34.7000	34.7000	34.7000	-0.115%	+3.689%
2020-12-28	34.7400	34.7400	34.7400	34.7400	+0.550%	+3.569%
2020-12-24	34.5500	34.5500	34.5500	34.5500	-0.029%	+4.139%
2020-12-23	34.5600	34.5600	34.5600	34.5600	-0.547%	+4.109%
2020-12-22	34.7500	34.7500	34.7500	34.7500	-7.011%	+3.540%
2020-12-21	37.3700	37.3700	37.3700	37.3700	-0.400%	-3.720%
2020-12-18	37.5200	37.5200	37.5200	37.5200	+0.294%	-4.104%
2020-12-17	37.4100	37.4100	37.4100	37.4100	+1.218%	-3.823%
2020-12-16	36.9600	36.9600	36.9600	36.9600	+0.353%	-2.652%
2020-12-15	36.8300	36.8300	36.8300	36.8300	+1.293%	-2.308%
2020-12-14	36.3600	36.3600	36.3600	36.3600	+0.359%	-1.045%
2020-12-11	36.2300	36.2300	36.2300	36.2300	-0.220%	-0.690%
2020-12-10	36.3100	36.3100	36.3100	36.3100	+0.028%	-0.909%
2020-12-09	36.3000	36.3000	36.3000	36.3000	-1.305%	-0.882%
2020-12-08	36.7800	36.7800	36.7800	36.7800	+0.109%	-2.175%
2020-12-07	36.7400	36.7400	36.7400	36.7400	-0.136%	-2.069%
2020-12-04	36.7900	36.7900	36.7900	36.7900	+0.960%	-2.202%
2020-12-03	36.4400	36.4400	36.4400	36.4400	-0.055%	-1.262%
2020-12-02	36.4600	36.4600	36.4600	36.4600	-0.437%	-1.317%
2020-12-01	36.6200	36.6200	36.6200	36.6200	+0.466%	-1.748%
2020-11-30	36.4500	36.4500	36.4500	36.4500	+0.137%	-1.289%
2020-11-27	36.4000	36.4000	36.4000	36.4000	+0.887%	-1.154%
2020-11-26	36.0800	36.0800	36.0800	36.0800	0.000%	-0.277%
2020-11-25	36.0800	36.0800	36.0800	36.0800	+0.362%	-0.277%
2020-11-24	35.9500	35.9500	35.9500	35.9500	+0.307%	+0.083%
2020-11-23	35.8400	35.8400	35.8400	35.8400	+0.140%	+0.391%
2020-11-20	35.7900	35.7900	35.7900	35.7900	-0.334%	+0.531%
2020-11-19	35.9100	35.9100	35.9100	35.9100	+0.984%	+0.195%
2020-11-18	35.5600	35.5600	35.5600	35.5600	-0.975%	+1.181%
2020-11-17	35.9100	35.9100	35.9100	35.9100	-0.056%	+0.195%
2020-11-16	35.9300	35.9300	35.9300	35.9300	+0.475%	+0.139%
2020-11-13	35.7600	35.7600	35.7600	35.7600	+0.931%	+0.615%
2020-11-12	35.4300	35.4300	35.4300	35.4300	-0.923%	+1.552%
2020-11-11	35.7600	35.7600	35.7600	35.7600	+1.880%	+0.615%
2020-11-10	35.1000	35.1000	35.1000	35.1000	-2.092%	+2.507%
2020-11-09	35.8500	35.8500	35.8500	35.8500	-2.343%	+0.363%
2020-11-06	36.7100	36.7100	36.7100	36.7100	+0.493%	-1.989%
2020-11-05	36.5300	36.5300	36.5300	36.5300	+1.755%	-1.506%
2020-11-04	35.9000	35.9000	35.9000	35.9000	+3.757%	+0.223%
2020-11-03	34.6000	34.6000	34.6000	34.6000	+1.051%	+3.988%
2020-11-02	34.2400	34.2400	34.2400	34.2400	+1.152%	+5.082%
2020-10-30	33.8500	33.8500	33.8500	33.8500	-2.026%	+6.292%
2020-10-29	34.5500	34.5500	34.5500	34.5500	+1.290%	+4.139%
2020-10-28	34.1100	34.1100	34.1100	34.1100	-3.344%	+5.482%
2020-10-27	35.2900	35.2900	35.2900	35.2900	+0.398%	+1.955%
2020-10-26	35.1500	35.1500	35.1500	35.1500	-1.513%	+2.361%
2020-10-23	35.6900	35.6900	35.6900	35.6900	+0.734%	+0.813%
2020-10-22	35.4300	35.4300	35.4300	35.4300	-0.310%	+1.552%
2020-10-21	35.5400	35.5400	35.5400	35.5400	-0.392%	+1.238%
2020-10-20	35.6800	35.6800	35.6800	35.6800	+0.197%	+0.841%
2020-10-19	35.6100	35.6100	35.6100	35.6100	-1.711%	+1.039%
2020-10-16	36.2300	36.2300	36.2300	36.2300	+0.055%	-0.690%
2020-10-15	36.2100	36.2100	36.2100	36.2100	-0.440%	-0.635%
2020-10-14	36.3700	36.3700	36.3700	36.3700	-0.980%	-1.072%
2020-10-13	36.7300	36.7300	36.7300	36.7300	-0.054%	-2.042%
2020-10-12	36.7500	36.7500	36.7500	36.7500	+1.857%	-2.095%
2020-10-09	36.0800	36.0800	36.0800	36.0800	+1.491%	-0.277%
2020-10-08	35.5500	35.5500	35.5500	35.5500	+0.367%	+1.210%
2020-10-07	35.4200	35.4200	35.4200	35.4200	+1.811%	+1.581%
2020-10-06	34.7900	34.7900	34.7900	34.7900	-1.109%	+3.421%
2020-10-05	35.1800	35.1800	35.1800	35.1800	+1.676%	+2.274%

.dark-mode .FVlvrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVlvrg{ color: #333333; background-color: white; border: 2px solid #333333; }AWGIXCIBC ATLAS ALL CAP GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

AWGIX
CIBC ATLAS ALL CAP GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ