Dark

AWEIX
CIBC ATLAS DISCIPLINED EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

29.94USD+2.045%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.9400	29.9400	29.9400	29.9400	+2.045%	0.000%
2022-03-25	29.3400	29.3400	29.3400	29.3400	+0.376%	+2.045%
2022-03-24	29.2300	29.2300	29.2300	29.2300	+1.107%	+2.429%
2022-03-23	28.9100	28.9100	28.9100	28.9100	-1.600%	+3.563%
2022-03-22	29.3800	29.3800	29.3800	29.3800	+1.136%	+1.906%
2022-03-21	29.0500	29.0500	29.0500	29.0500	-0.309%	+3.064%
2022-03-18	29.1400	29.1400	29.1400	29.1400	+1.181%	+2.745%
2022-03-17	28.8000	28.8000	28.8000	28.8000	+1.266%	+3.958%
2022-03-16	28.4400	28.4400	28.4400	28.4400	+2.339%	+5.274%
2022-03-15	27.7900	27.7900	27.7900	27.7900	+2.207%	+7.737%
2022-03-14	27.1900	27.1900	27.1900	27.1900	-0.694%	+10.114%
2022-03-11	27.3800	27.3800	27.3800	27.3800	-1.191%	+9.350%
2022-03-10	27.7100	27.7100	27.7100	27.7100	-0.216%	+8.048%
2022-03-09	27.7700	27.7700	27.7700	27.7700	+2.928%	+7.814%
2022-03-08	26.9800	26.9800	26.9800	26.9800	-0.954%	+10.971%
2022-03-07	27.2400	27.2400	27.2400	27.2400	-3.267%	+9.912%
2022-03-04	28.1600	28.1600	28.1600	28.1600	-0.985%	+6.321%
2022-03-03	28.4400	28.4400	28.4400	28.4400	-0.664%	+5.274%
2022-03-02	28.6300	28.6300	28.6300	28.6300	+1.741%	+4.576%
2022-03-01	28.1400	28.1400	28.1400	28.1400	-1.471%	+6.397%
2022-02-28	28.5600	28.5600	28.5600	28.5600	-0.279%	+4.832%
2022-02-25	28.6400	28.6400	28.6400	28.6400	+2.176%	+4.539%
2022-02-24	28.0300	28.0300	28.0300	28.0300	+1.779%	+6.814%
2022-02-23	27.5400	27.5400	27.5400	27.5400	-1.748%	+8.715%
2022-02-22	28.0300	28.0300	28.0300	28.0300	-1.024%	+6.814%
2022-02-18	28.3200	28.3200	28.3200	28.3200	-0.562%	+5.720%
2022-02-17	28.4800	28.4800	28.4800	28.4800	-1.962%	+5.126%
2022-02-16	29.0500	29.0500	29.0500	29.0500	+0.276%	+3.064%
2022-02-15	28.9700	28.9700	28.9700	28.9700	+1.223%	+3.348%
2022-02-14	28.6200	28.6200	28.6200	28.6200	-0.313%	+4.612%
2022-02-11	28.7100	28.7100	28.7100	28.7100	-2.114%	+4.284%
2022-02-10	29.3300	29.3300	29.3300	29.3300	-1.808%	+2.080%
2022-02-09	29.8700	29.8700	29.8700	29.8700	+1.426%	+0.234%
2022-02-08	29.4500	29.4500	29.4500	29.4500	+0.718%	+1.664%
2022-02-07	29.2400	29.2400	29.2400	29.2400	-0.544%	+2.394%
2022-02-04	29.4000	29.4000	29.4000	29.4000	+0.685%	+1.837%
2022-02-03	29.2000	29.2000	29.2000	29.2000	-2.145%	+2.534%
2022-02-02	29.8400	29.8400	29.8400	29.8400	+1.324%	+0.335%
2022-02-01	29.4500	29.4500	29.4500	29.4500	+0.649%	+1.664%
2022-01-31	29.2600	29.2600	29.2600	29.2600	+1.633%	+2.324%
2022-01-28	28.7900	28.7900	28.7900	28.7900	+2.528%	+3.994%
2022-01-27	28.0800	28.0800	28.0800	28.0800	+0.107%	+6.624%
2022-01-26	28.0500	28.0500	28.0500	28.0500	-0.249%	+6.738%
2022-01-25	28.1200	28.1200	28.1200	28.1200	-1.368%	+6.472%
2022-01-24	28.5100	28.5100	28.5100	28.5100	+0.317%	+5.016%
2022-01-21	28.4200	28.4200	28.4200	28.4200	-1.865%	+5.348%
2022-01-20	28.9600	28.9600	28.9600	28.9600	-0.924%	+3.384%
2022-01-19	29.2300	29.2300	29.2300	29.2300	-0.781%	+2.429%
2022-01-18	29.4600	29.4600	29.4600	29.4600	-1.800%	+1.629%
2022-01-14	30.0000	30.0000	30.0000	30.0000	-0.299%	-0.200%
2022-01-13	30.0900	30.0900	30.0900	30.0900	-1.441%	-0.499%
2022-01-12	30.5300	30.5300	30.5300	30.5300	+0.461%	-1.933%
2022-01-11	30.3900	30.3900	30.3900	30.3900	+1.098%	-1.481%
2022-01-10	30.0600	30.0600	30.0600	30.0600	-0.365%	-0.399%
2022-01-07	30.1700	30.1700	30.1700	30.1700	-0.593%	-0.762%
2022-01-06	30.3500	30.3500	30.3500	30.3500	-0.066%	-1.351%
2022-01-05	30.3700	30.3700	30.3700	30.3700	-1.779%	-1.416%
2022-01-04	30.9200	30.9200	30.9200	30.9200	-0.161%	-3.169%
2022-01-03	30.9700	30.9700	30.9700	30.9700	+0.032%	-3.326%
2021-12-31	30.9600	30.9600	30.9600	30.9600	-0.129%	-3.295%
2021-12-30	31.0000	31.0000	31.0000	31.0000	-0.768%	-3.419%
2021-12-29	31.2400	31.2400	31.2400	31.2400	+0.128%	-4.161%
2021-12-28	31.2000	31.2000	31.2000	31.2000	-0.096%	-4.038%
2021-12-27	31.2300	31.2300	31.2300	31.2300	+1.068%	-4.131%
2021-12-23	30.9000	30.9000	30.9000	30.9000	+0.455%	-3.107%
2021-12-22	30.7600	30.7600	30.7600	30.7600	-5.266%	-2.666%
2021-12-21	32.4700	32.4700	32.4700	32.4700	+1.659%	-7.792%
2021-12-20	31.9400	31.9400	31.9400	31.9400	-1.115%	-6.262%
2021-12-17	32.3000	32.3000	32.3000	32.3000	-1.072%	-7.307%
2021-12-16	32.6500	32.6500	32.6500	32.6500	-0.790%	-8.300%
2021-12-15	32.9100	32.9100	32.9100	32.9100	+1.449%	-9.025%
2021-12-14	32.4400	32.4400	32.4400	32.4400	-1.098%	-7.707%
2021-12-13	32.8000	32.8000	32.8000	32.8000	-0.786%	-8.720%
2021-12-10	33.0600	33.0600	33.0600	33.0600	+0.885%	-9.437%
2021-12-09	32.7700	32.7700	32.7700	32.7700	-0.425%	-8.636%
2021-12-08	32.9100	32.9100	32.9100	32.9100	+0.152%	-9.025%
2021-12-07	32.8600	32.8600	32.8600	32.8600	+1.828%	-8.886%
2021-12-06	32.2700	32.2700	32.2700	32.2700	+1.319%	-7.220%
2021-12-03	31.8500	31.8500	31.8500	31.8500	-0.810%	-5.997%
2021-12-02	32.1100	32.1100	32.1100	32.1100	+1.646%	-6.758%
2021-12-01	31.5900	31.5900	31.5900	31.5900	-1.096%	-5.223%
2021-11-30	31.9400	31.9400	31.9400	31.9400	-2.055%	-6.262%
2021-11-29	32.6100	32.6100	32.6100	32.6100	+1.431%	-8.188%
2021-11-26	32.1500	32.1500	32.1500	32.1500	-2.220%	-6.874%
2021-11-24	32.8800	32.8800	32.8800	32.8800	+0.183%	-8.942%
2021-11-23	32.8200	32.8200	32.8200	32.8200	+0.244%	-8.775%
2021-11-22	32.7400	32.7400	32.7400	32.7400	-0.637%	-8.552%
2021-11-19	32.9500	32.9500	32.9500	32.9500	-0.272%	-9.135%
2021-11-18	33.0400	33.0400	33.0400	33.0400	+0.334%	-9.383%
2021-11-17	32.9300	32.9300	32.9300	32.9300	-0.303%	-9.080%
2021-11-16	33.0300	33.0300	33.0300	33.0300	+0.579%	-9.355%
2021-11-15	32.8400	32.8400	32.8400	32.8400	-0.091%	-8.831%
2021-11-12	32.8700	32.8700	32.8700	32.8700	+0.705%	-8.914%
2021-11-11	32.6400	32.6400	32.6400	32.6400	-0.214%	-8.272%
2021-11-10	32.7100	32.7100	32.7100	32.7100	-0.969%	-8.468%
2021-11-09	33.0300	33.0300	33.0300	33.0300	+0.243%	-9.355%
2021-11-08	32.9500	32.9500	32.9500	32.9500	+0.213%	-9.135%
2021-11-05	32.8800	32.8800	32.8800	32.8800	+0.305%	-8.942%
2021-11-04	32.7800	32.7800	32.7800	32.7800	+0.521%	-8.664%
2021-11-03	32.6100	32.6100	32.6100	32.6100	+0.586%	-8.188%
2021-11-02	32.4200	32.4200	32.4200	32.4200	+0.527%	-7.650%
2021-11-01	32.2500	32.2500	32.2500	32.2500	-0.340%	-7.163%
2021-10-29	32.3600	32.3600	32.3600	32.3600	+0.217%	-7.478%
2021-10-28	32.2900	32.2900	32.2900	32.2900	+0.561%	-7.278%
2021-10-27	32.1100	32.1100	32.1100	32.1100	-0.465%	-6.758%
2021-10-26	32.2600	32.2600	32.2600	32.2600	+0.373%	-7.192%
2021-10-25	32.1400	32.1400	32.1400	32.1400	+0.062%	-6.845%
2021-10-22	32.1200	32.1200	32.1200	32.1200	+0.062%	-6.787%
2021-10-21	32.1000	32.1000	32.1000	32.1000	+0.375%	-6.729%
2021-10-20	31.9800	31.9800	31.9800	31.9800	+0.377%	-6.379%
2021-10-19	31.8600	31.8600	31.8600	31.8600	+0.823%	-6.026%
2021-10-18	31.6000	31.6000	31.6000	31.6000	+0.222%	-5.253%
2021-10-15	31.5300	31.5300	31.5300	31.5300	+0.961%	-5.043%
2021-10-14	31.2300	31.2300	31.2300	31.2300	+1.760%	-4.131%
2021-10-13	30.6900	30.6900	30.6900	30.6900	+0.393%	-2.444%
2021-10-12	30.5700	30.5700	30.5700	30.5700	-0.261%	-2.061%
2021-10-11	30.6500	30.6500	30.6500	30.6500	-0.937%	-2.316%
2021-10-08	30.9400	30.9400	30.9400	30.9400	-0.065%	-3.232%
2021-10-07	30.9600	30.9600	30.9600	30.9600	+0.913%	-3.295%
2021-10-06	30.6800	30.6800	30.6800	30.6800	+0.623%	-2.412%
2021-10-05	30.4900	30.4900	30.4900	30.4900	+1.094%	-1.804%
2021-10-04	30.1600	30.1600	30.1600	30.1600	-1.309%	-0.729%
2021-10-01	30.5600	30.5600	30.5600	30.5600	+1.192%	-2.029%
2021-09-30	30.2000	30.2000	30.2000	30.2000	-1.210%	-0.861%
2021-09-29	30.5700	30.5700	30.5700	30.5700	+0.131%	-2.061%
2021-09-28	30.5300	30.5300	30.5300	30.5300	-2.179%	-1.933%
2021-09-27	31.2100	31.2100	31.2100	31.2100	-0.668%	-4.069%
2021-09-24	31.4200	31.4200	31.4200	31.4200	+0.255%	-4.710%
2021-09-23	31.3400	31.3400	31.3400	31.3400	+1.358%	-4.467%
2021-09-22	30.9200	30.9200	30.9200	30.9200	+0.848%	-3.169%
2021-09-21	30.6600	30.6600	30.6600	30.6600	-0.033%	-2.348%
2021-09-20	30.6700	30.6700	30.6700	30.6700	-1.509%	-2.380%
2021-09-17	31.1400	31.1400	31.1400	31.1400	-0.954%	-3.854%
2021-09-16	31.4400	31.4400	31.4400	31.4400	-0.127%	-4.771%
2021-09-15	31.4800	31.4800	31.4800	31.4800	+0.865%	-4.892%
2021-09-14	31.2100	31.2100	31.2100	31.2100	-0.447%	-4.069%
2021-09-13	31.3500	31.3500	31.3500	31.3500	+0.160%	-4.498%
2021-09-10	31.3000	31.3000	31.3000	31.3000	-0.855%	-4.345%
2021-09-09	31.5700	31.5700	31.5700	31.5700	-0.410%	-5.163%
2021-09-08	31.7000	31.7000	31.7000	31.7000	+0.190%	-5.552%
2021-09-07	31.6400	31.6400	31.6400	31.6400	-0.441%	-5.373%
2021-09-03	31.7800	31.7800	31.7800	31.7800	-0.094%	-5.790%
2021-09-02	31.8100	31.8100	31.8100	31.8100	+0.126%	-5.879%
2021-09-01	31.7700	31.7700	31.7700	31.7700	+0.221%	-5.760%
2021-08-31	31.7000	31.7000	31.7000	31.7000	-0.126%	-5.552%
2021-08-30	31.7400	31.7400	31.7400	31.7400	+0.348%	-5.671%
2021-08-27	31.6300	31.6300	31.6300	31.6300	+0.700%	-5.343%
2021-08-26	31.4100	31.4100	31.4100	31.4100	-0.349%	-4.680%
2021-08-25	31.5200	31.5200	31.5200	31.5200	+0.159%	-5.013%
2021-08-24	31.4700	31.4700	31.4700	31.4700	+0.255%	-4.862%
2021-08-23	31.3900	31.3900	31.3900	31.3900	+0.609%	-4.619%
2021-08-20	31.2000	31.2000	31.2000	31.2000	+0.873%	-4.038%
2021-08-19	30.9300	30.9300	30.9300	30.9300	+0.324%	-3.201%
2021-08-18	30.8300	30.8300	30.8300	30.8300	-0.964%	-2.887%
2021-08-17	31.1300	31.1300	31.1300	31.1300	-0.733%	-3.823%
2021-08-16	31.3600	31.3600	31.3600	31.3600	+0.288%	-4.528%
2021-08-13	31.2700	31.2700	31.2700	31.2700	+0.192%	-4.253%
2021-08-12	31.2100	31.2100	31.2100	31.2100	+0.321%	-4.069%
2021-08-11	31.1100	31.1100	31.1100	31.1100	+0.387%	-3.761%
2021-08-10	30.9900	30.9900	30.9900	30.9900	+0.032%	-3.388%
2021-08-09	30.9800	30.9800	30.9800	30.9800	-0.161%	-3.357%
2021-08-06	31.0300	31.0300	31.0300	31.0300	+0.129%	-3.513%
2021-08-05	30.9900	30.9900	30.9900	30.9900	+0.454%	-3.388%
2021-08-04	30.8500	30.8500	30.8500	30.8500	-0.355%	-2.950%
2021-08-03	30.9600	30.9600	30.9600	30.9600	+0.585%	-3.295%
2021-08-02	30.7800	30.7800	30.7800	30.7800	-0.356%	-2.729%
2021-07-30	30.8900	30.8900	30.8900	30.8900	-0.675%	-3.075%
2021-07-29	31.1000	31.1000	31.1000	31.1000	+0.615%	-3.730%
2021-07-28	30.9100	30.9100	30.9100	30.9100	-0.129%	-3.138%
2021-07-27	30.9500	30.9500	30.9500	30.9500	-0.258%	-3.263%
2021-07-26	31.0300	31.0300	31.0300	31.0300	+0.097%	-3.513%
2021-07-23	31.0000	31.0000	31.0000	31.0000	+1.043%	-3.419%
2021-07-22	30.6800	30.6800	30.6800	30.6800	+0.327%	-2.412%
2021-07-21	30.5800	30.5800	30.5800	30.5800	+0.758%	-2.093%
2021-07-20	30.3500	30.3500	30.3500	30.3500	+1.471%	-1.351%
2021-07-19	29.9100	29.9100	29.9100	29.9100	-1.806%	+0.100%
2021-07-16	30.4600	30.4600	30.4600	30.4600	-0.523%	-1.707%
2021-07-15	30.6200	30.6200	30.6200	30.6200	-0.033%	-2.221%
2021-07-14	30.6300	30.6300	30.6300	30.6300	+0.229%	-2.253%
2021-07-13	30.5600	30.5600	30.5600	30.5600	-0.098%	-2.029%
2021-07-12	30.5900	30.5900	30.5900	30.5900	+0.791%	-2.125%
2021-07-06	30.3500	30.3500	30.3500	30.3500	0.000%	-1.351%
2021-07-02	30.3500	30.3500	30.3500	30.3500	+0.965%	-1.351%
2021-07-01	30.0600	30.0600	30.0600	30.0600	+0.569%	-0.399%
2021-06-30	29.8900	29.8900	29.8900	29.8900	-0.067%	+0.167%
2021-06-29	29.9100	29.9100	29.9100	29.9100	+0.033%	+0.100%
2021-06-28	29.9000	29.9000	29.9000	29.9000	+0.168%	+0.134%
2021-06-25	29.8500	29.8500	29.8500	29.8500	+0.235%	+0.302%
2021-06-24	29.7800	29.7800	29.7800	29.7800	+0.438%	+0.537%
2021-06-23	29.6500	29.6500	29.6500	29.6500	-0.236%	+0.978%
2021-06-22	29.7200	29.7200	29.7200	29.7200	+0.473%	+0.740%
2021-06-21	29.5800	29.5800	29.5800	29.5800	+1.371%	+1.217%
2021-06-18	29.1800	29.1800	29.1800	29.1800	-1.219%	+2.605%
2021-06-17	29.5400	29.5400	29.5400	29.5400	+0.306%	+1.354%
2021-06-16	29.4500	29.4500	29.4500	29.4500	-0.473%	+1.664%
2021-06-15	29.5900	29.5900	29.5900	29.5900	-0.135%	+1.183%
2021-06-14	29.6300	29.6300	29.6300	29.6300	+0.271%	+1.046%
2021-06-11	29.5500	29.5500	29.5500	29.5500	+0.237%	+1.320%
2021-06-10	29.4800	29.4800	29.4800	29.4800	+0.546%	+1.560%
2021-06-09	29.3200	29.3200	29.3200	29.3200	-0.068%	+2.115%
2021-06-08	29.3400	29.3400	29.3400	29.3400	+0.171%	+2.045%
2021-06-07	29.2900	29.2900	29.2900	29.2900	-0.306%	+2.219%
2021-06-04	29.3800	29.3800	29.3800	29.3800	+0.824%	+1.906%
2021-06-03	29.1400	29.1400	29.1400	29.1400	-0.308%	+2.745%
2021-06-02	29.2300	29.2300	29.2300	29.2300	+0.068%	+2.429%
2021-06-01	29.2100	29.2100	29.2100	29.2100	-0.409%	+2.499%
2021-05-28	29.3300	29.3300	29.3300	29.3300	+0.205%	+2.080%
2021-05-27	29.2700	29.2700	29.2700	29.2700	+0.137%	+2.289%
2021-05-26	29.2300	29.2300	29.2300	29.2300	0.000%	+2.429%
2021-05-24	29.2300	29.2300	29.2300	29.2300	+0.932%	+2.429%
2021-05-21	28.9600	28.9600	28.9600	28.9600	0.000%	+3.384%
2021-05-20	28.9600	28.9600	28.9600	28.9600	+0.976%	+3.384%
2021-05-19	28.6800	28.6800	28.6800	28.6800	-0.139%	+4.393%
2021-05-18	28.7200	28.7200	28.7200	28.7200	-0.863%	+4.248%
2021-05-17	28.9700	28.9700	28.9700	28.9700	-0.378%	+3.348%
2021-05-14	29.0800	29.0800	29.0800	29.0800	+1.430%	+2.957%
2021-05-13	28.6700	28.6700	28.6700	28.6700	+1.379%	+4.430%
2021-05-12	28.2800	28.2800	28.2800	28.2800	-2.247%	+5.870%
2021-05-11	28.9300	28.9300	28.9300	28.9300	-0.823%	+3.491%
2021-05-10	29.1700	29.1700	29.1700	29.1700	-1.018%	+2.640%
2021-05-07	29.4700	29.4700	29.4700	29.4700	+0.580%	+1.595%
2021-05-06	29.3000	29.3000	29.3000	29.3000	+0.861%	+2.184%
2021-05-05	29.0500	29.0500	29.0500	29.0500	0.000%	+3.064%
2021-05-04	29.0500	29.0500	29.0500	29.0500	-0.684%	+3.064%
2021-05-03	29.2500	29.2500	29.2500	29.2500	+0.034%	+2.359%
2021-04-30	29.2400	29.2400	29.2400	29.2400	-0.780%	+2.394%
2021-04-29	29.4700	29.4700	29.4700	29.4700	+0.787%	+1.595%
2021-04-28	29.2400	29.2400	29.2400	29.2400	+0.034%	+2.394%
2021-04-27	29.2300	29.2300	29.2300	29.2300	+0.068%	+2.429%
2021-04-26	29.2100	29.2100	29.2100	29.2100	+0.171%	+2.499%
2021-04-23	29.1600	29.1600	29.1600	29.1600	+1.180%	+2.675%
2021-04-22	28.8200	28.8200	28.8200	28.8200	-0.586%	+3.886%
2021-04-21	28.9900	28.9900	28.9900	28.9900	+0.835%	+3.277%
2021-04-20	28.7500	28.7500	28.7500	28.7500	-0.657%	+4.139%
2021-04-19	28.9400	28.9400	28.9400	28.9400	-0.310%	+3.455%
2021-04-16	29.0300	29.0300	29.0300	29.0300	+0.415%	+3.135%
2021-04-15	28.9100	28.9100	28.9100	28.9100	+1.155%	+3.563%
2021-04-14	28.5800	28.5800	28.5800	28.5800	-0.349%	+4.759%
2021-04-13	28.6800	28.6800	28.6800	28.6800	+0.315%	+4.393%
2021-04-12	28.5900	28.5900	28.5900	28.5900	-0.105%	+4.722%
2021-04-09	28.6200	28.6200	28.6200	28.6200	+0.952%	+4.612%
2021-04-08	28.3500	28.3500	28.3500	28.3500	+0.568%	+5.608%
2021-04-07	28.1900	28.1900	28.1900	28.1900	+0.178%	+6.208%
2021-04-06	28.1400	28.1400	28.1400	28.1400	-0.283%	+6.397%
2021-04-05	28.2200	28.2200	28.2200	28.2200	+1.438%	+6.095%
2021-04-01	27.8200	27.8200	27.8200	27.8200	+1.274%	+7.620%
2021-03-31	27.4700	27.4700	27.4700	27.4700	+0.292%	+8.992%
2021-03-30	27.3900	27.3900	27.3900	27.3900	-0.653%	+9.310%
2021-03-29	27.5700	27.5700	27.5700	27.5700	-0.036%	+8.596%
2021-03-26	27.5800	27.5800	27.5800	27.5800	+1.771%	+8.557%
2021-03-25	27.1000	27.1000	27.1000	27.1000	+0.370%	+10.480%
2021-03-24	27.0000	27.0000	27.0000	27.0000	-0.185%	+10.889%
2021-03-23	27.0500	27.0500	27.0500	27.0500	-0.258%	+10.684%
2021-03-22	27.1200	27.1200	27.1200	27.1200	+0.631%	+10.398%
2021-03-19	26.9500	26.9500	26.9500	26.9500	-0.148%	+11.095%
2021-03-18	26.9900	26.9900	26.9900	26.9900	-1.099%	+10.930%
2021-03-17	27.2900	27.2900	27.2900	27.2900	0.000%	+9.711%
2021-03-16	27.2900	27.2900	27.2900	27.2900	+0.147%	+9.711%
2021-03-15	27.2500	27.2500	27.2500	27.2500	+0.331%	+9.872%
2021-03-12	27.1600	27.1600	27.1600	27.1600	0.000%	+10.236%
2021-03-11	27.1600	27.1600	27.1600	27.1600	+1.042%	+10.236%
2021-03-10	26.8800	26.8800	26.8800	26.8800	+0.561%	+11.384%
2021-03-09	26.7300	26.7300	26.7300	26.7300	+1.173%	+12.009%
2021-03-08	26.4200	26.4200	26.4200	26.4200	-0.151%	+13.323%
2021-03-05	26.4600	26.4600	26.4600	26.4600	+1.887%	+13.152%
2021-03-04	25.9700	25.9700	25.9700	25.9700	-1.067%	+15.287%
2021-03-03	26.2500	26.2500	26.2500	26.2500	-1.427%	+14.057%
2021-03-02	26.6300	26.6300	26.6300	26.6300	-0.634%	+12.430%
2021-03-01	26.8000	26.8000	26.8000	26.8000	+2.018%	+11.716%
2021-02-26	26.2700	26.2700	26.2700	26.2700	-0.568%	+13.970%
2021-02-25	26.4200	26.4200	26.4200	26.4200	-1.930%	+13.323%
2021-02-24	26.9400	26.9400	26.9400	26.9400	+0.975%	+11.136%
2021-02-23	26.6800	26.6800	26.6800	26.6800	+0.188%	+12.219%
2021-02-22	26.6300	26.6300	26.6300	26.6300	-0.745%	+12.430%
2021-02-19	26.8300	26.8300	26.8300	26.8300	-0.887%	+11.592%
2021-02-18	27.0700	27.0700	27.0700	27.0700	0.000%	+10.602%
2021-02-17	27.0700	27.0700	27.0700	27.0700	-0.037%	+10.602%
2021-02-16	27.0800	27.0800	27.0800	27.0800	-0.184%	+10.561%
2021-02-12	27.1300	27.1300	27.1300	27.1300	+0.407%	+10.358%
2021-02-11	27.0200	27.0200	27.0200	27.0200	+0.297%	+10.807%
2021-02-10	26.9400	26.9400	26.9400	26.9400	-0.222%	+11.136%
2021-02-09	27.0000	27.0000	27.0000	27.0000	-0.074%	+10.889%
2021-02-08	27.0200	27.0200	27.0200	27.0200	+0.371%	+10.807%
2021-02-05	26.9200	26.9200	26.9200	26.9200	+0.261%	+11.218%
2021-02-04	26.8500	26.8500	26.8500	26.8500	+0.637%	+11.508%
2021-02-03	26.6800	26.6800	26.6800	26.6800	-0.187%	+12.219%
2021-02-02	26.7300	26.7300	26.7300	26.7300	+1.481%	+12.009%
2021-02-01	26.3400	26.3400	26.3400	26.3400	+1.738%	+13.667%
2021-01-29	25.8900	25.8900	25.8900	25.8900	-1.671%	+15.643%
2021-01-28	26.3300	26.3300	26.3300	26.3300	+1.660%	+13.711%
2021-01-27	25.9000	25.9000	25.9000	25.9000	-2.778%	+15.598%
2021-01-26	26.6400	26.6400	26.6400	26.6400	-0.075%	+12.387%
2021-01-25	26.6600	26.6600	26.6600	26.6600	+0.188%	+12.303%
2021-01-22	26.6100	26.6100	26.6100	26.6100	-0.262%	+12.514%
2021-01-21	26.6800	26.6800	26.6800	26.6800	-0.112%	+12.219%
2021-01-20	26.7100	26.7100	26.7100	26.7100	+1.289%	+12.093%
2021-01-19	26.3700	26.3700	26.3700	26.3700	+0.687%	+13.538%
2021-01-15	26.1900	26.1900	26.1900	26.1900	-0.418%	+14.318%
2021-01-14	26.3000	26.3000	26.3000	26.3000	-0.867%	+13.840%
2021-01-13	26.5300	26.5300	26.5300	26.5300	+0.038%	+12.853%
2021-01-12	26.5200	26.5200	26.5200	26.5200	-0.413%	+12.896%
2021-01-11	26.6300	26.6300	26.6300	26.6300	-0.745%	+12.430%
2021-01-08	26.8300	26.8300	26.8300	26.8300	+0.638%	+11.592%
2021-01-07	26.6600	26.6600	26.6600	26.6600	+1.292%	+12.303%
2021-01-06	26.3200	26.3200	26.3200	26.3200	+0.804%	+13.754%
2021-01-05	26.1100	26.1100	26.1100	26.1100	+0.423%	+14.669%
2021-01-04	26.0000	26.0000	26.0000	26.0000	-1.552%	+15.154%
2020-12-31	26.4100	26.4100	26.4100	26.4100	+0.686%	+13.366%
2020-12-30	26.2300	26.2300	26.2300	26.2300	-0.493%	+14.144%
2020-12-29	26.3600	26.3600	26.3600	26.3600	-0.114%	+13.581%
2020-12-28	26.3900	26.3900	26.3900	26.3900	+0.995%	+13.452%
2020-12-24	26.1300	26.1300	26.1300	26.1300	+0.461%	+14.581%
2020-12-23	26.0100	26.0100	26.0100	26.0100	-0.038%	+15.110%
2020-12-22	26.0200	26.0200	26.0200	26.0200	-2.144%	+15.065%
2020-12-21	26.5900	26.5900	26.5900	26.5900	-0.375%	+12.599%
2020-12-18	26.6900	26.6900	26.6900	26.6900	-0.262%	+12.177%
2020-12-17	26.7600	26.7600	26.7600	26.7600	+0.564%	+11.883%
2020-12-16	26.6100	26.6100	26.6100	26.6100	+0.113%	+12.514%
2020-12-15	26.5800	26.5800	26.5800	26.5800	+1.219%	+12.641%
2020-12-14	26.2600	26.2600	26.2600	26.2600	-0.681%	+14.014%
2020-12-11	26.4400	26.4400	26.4400	26.4400	+0.038%	+13.238%
2020-12-10	26.4300	26.4300	26.4300	26.4300	-0.339%	+13.280%
2020-12-09	26.5200	26.5200	26.5200	26.5200	-0.897%	+12.896%
2020-12-08	26.7600	26.7600	26.7600	26.7600	+0.262%	+11.883%
2020-12-07	26.6900	26.6900	26.6900	26.6900	-0.187%	+12.177%
2020-12-04	26.7400	26.7400	26.7400	26.7400	+0.792%	+11.967%
2020-12-03	26.5300	26.5300	26.5300	26.5300	-0.188%	+12.853%
2020-12-02	26.5800	26.5800	26.5800	26.5800	0.000%	+12.641%
2020-12-01	26.5800	26.5800	26.5800	26.5800	+1.026%	+12.641%
2020-11-30	26.3100	26.3100	26.3100	26.3100	-0.416%	+13.797%
2020-11-27	26.4200	26.4200	26.4200	26.4200	+0.456%	+13.323%
2020-11-26	26.3000	26.3000	26.3000	26.3000	0.000%	+13.840%
2020-11-25	26.3000	26.3000	26.3000	26.3000	-0.152%	+13.840%
2020-11-24	26.3400	26.3400	26.3400	26.3400	+1.386%	+13.667%
2020-11-23	25.9800	25.9800	25.9800	25.9800	+0.348%	+15.242%
2020-11-20	25.8900	25.8900	25.8900	25.8900	-0.652%	+15.643%
2020-11-19	26.0600	26.0600	26.0600	26.0600	+0.501%	+14.889%
2020-11-18	25.9300	25.9300	25.9300	25.9300	-1.181%	+15.465%
2020-11-17	26.2400	26.2400	26.2400	26.2400	-0.493%	+14.101%
2020-11-16	26.3700	26.3700	26.3700	26.3700	+0.918%	+13.538%
2020-11-13	26.1300	26.1300	26.1300	26.1300	+1.201%	+14.581%
2020-11-12	25.8200	25.8200	25.8200	25.8200	-0.921%	+15.957%
2020-11-11	26.0600	26.0600	26.0600	26.0600	+0.890%	+14.889%
2020-11-10	25.8300	25.8300	25.8300	25.8300	-0.155%	+15.912%
2020-11-09	25.8700	25.8700	25.8700	25.8700	+1.173%	+15.733%
2020-11-06	25.5700	25.5700	25.5700	25.5700	+0.117%	+17.090%
2020-11-05	25.5400	25.5400	25.5400	25.5400	+1.997%	+17.228%
2020-11-04	25.0400	25.0400	25.0400	25.0400	+2.623%	+19.569%
2020-11-03	24.4000	24.4000	24.4000	24.4000	+1.879%	+22.705%
2020-11-02	23.9500	23.9500	23.9500	23.9500	+1.098%	+25.010%
2020-10-30	23.6900	23.6900	23.6900	23.6900	-0.837%	+26.382%
2020-10-29	23.8900	23.8900	23.8900	23.8900	+0.929%	+25.324%
2020-10-28	23.6700	23.6700	23.6700	23.6700	-3.467%	+26.489%
2020-10-27	24.5200	24.5200	24.5200	24.5200	-0.325%	+22.104%
2020-10-26	24.6000	24.6000	24.6000	24.6000	-1.796%	+21.707%
2020-10-23	25.0500	25.0500	25.0500	25.0500	+0.401%	+19.521%
2020-10-22	24.9500	24.9500	24.9500	24.9500	+0.564%	+20.000%
2020-10-21	24.8100	24.8100	24.8100	24.8100	-0.281%	+20.677%
2020-10-20	24.8800	24.8800	24.8800	24.8800	+0.404%	+20.338%
2020-10-19	24.7800	24.7800	24.7800	24.7800	-1.861%	+20.823%
2020-10-16	25.2500	25.2500	25.2500	25.2500	+0.238%	+18.574%
2020-10-15	25.1900	25.1900	25.1900	25.1900	-0.079%	+18.857%
2020-10-14	25.2100	25.2100	25.2100	25.2100	-0.670%	+18.762%
2020-10-13	25.3800	25.3800	25.3800	25.3800	-0.549%	+17.967%
2020-10-12	25.5200	25.5200	25.5200	25.5200	+1.552%	+17.320%
2020-10-09	25.1300	25.1300	25.1300	25.1300	+1.290%	+19.140%
2020-10-08	24.8100	24.8100	24.8100	24.8100	+0.567%	+20.677%
2020-10-07	24.6700	24.6700	24.6700	24.6700	+1.774%	+21.362%
2020-10-06	24.2400	24.2400	24.2400	24.2400	-1.263%	+23.515%
2020-10-05	24.5500	24.5500	24.5500	24.5500	+1.572%	+21.955%

.dark-mode .Xmzr69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xmzr69{ color: #333333; background-color: white; border: 2px solid #333333; }AWEIXCIBC ATLAS DISCIPLINED EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

AWEIX
CIBC ATLAS DISCIPLINED EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ