Dark

AWAYX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.85USD+1.952%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8500	19.8500	19.8500	19.8500	+1.952%	0.000%
2022-03-25	19.4700	19.4700	19.4700	19.4700	+0.206%	+1.952%
2022-03-24	19.4300	19.4300	19.4300	19.4300	+1.040%	+2.162%
2022-03-23	19.2300	19.2300	19.2300	19.2300	-1.283%	+3.224%
2022-03-22	19.4800	19.4800	19.4800	19.4800	+1.090%	+1.899%
2022-03-21	19.2700	19.2700	19.2700	19.2700	-0.516%	+3.010%
2022-03-18	19.3700	19.3700	19.3700	19.3700	+1.202%	+2.478%
2022-03-17	19.1400	19.1400	19.1400	19.1400	+1.109%	+3.710%
2022-03-16	18.9300	18.9300	18.9300	18.9300	+3.048%	+4.860%
2022-03-15	18.3700	18.3700	18.3700	18.3700	+1.492%	+8.057%
2022-03-14	18.1000	18.1000	18.1000	18.1000	-0.495%	+9.669%
2022-03-11	18.1900	18.1900	18.1900	18.1900	-1.302%	+9.126%
2022-03-10	18.4300	18.4300	18.4300	18.4300	-0.647%	+7.705%
2022-03-09	18.5500	18.5500	18.5500	18.5500	+3.285%	+7.008%
2022-03-08	17.9600	17.9600	17.9600	17.9600	-0.388%	+10.523%
2022-03-07	18.0300	18.0300	18.0300	18.0300	-3.169%	+10.094%
2022-03-04	18.6200	18.6200	18.6200	18.6200	-1.741%	+6.606%
2022-03-03	18.9500	18.9500	18.9500	18.9500	-0.837%	+4.749%
2022-03-02	19.1100	19.1100	19.1100	19.1100	+1.487%	+3.872%
2022-03-01	18.8300	18.8300	18.8300	18.8300	-1.774%	+5.417%
2022-02-28	19.1700	19.1700	19.1700	19.1700	-0.519%	+3.547%
2022-02-25	19.2700	19.2700	19.2700	19.2700	+2.066%	+3.010%
2022-02-24	18.8800	18.8800	18.8800	18.8800	+0.426%	+5.138%
2022-02-23	18.8000	18.8000	18.8000	18.8000	-1.416%	+5.585%
2022-02-22	19.0700	19.0700	19.0700	19.0700	-1.243%	+4.090%
2022-02-18	19.3100	19.3100	19.3100	19.3100	-0.669%	+2.796%
2022-02-17	19.4400	19.4400	19.4400	19.4400	-1.868%	+2.109%
2022-02-16	19.8100	19.8100	19.8100	19.8100	+0.152%	+0.202%
2022-02-15	19.7800	19.7800	19.7800	19.7800	+1.697%	+0.354%
2022-02-14	19.4500	19.4500	19.4500	19.4500	-0.512%	+2.057%
2022-02-11	19.5500	19.5500	19.5500	19.5500	-1.759%	+1.535%
2022-02-10	19.9000	19.9000	19.9000	19.9000	-1.583%	-0.251%
2022-02-09	20.2200	20.2200	20.2200	20.2200	+1.608%	-1.830%
2022-02-08	19.9000	19.9000	19.9000	19.9000	+0.913%	-0.251%
2022-02-07	19.7200	19.7200	19.7200	19.7200	-0.303%	+0.659%
2022-02-04	19.7800	19.7800	19.7800	19.7800	+0.559%	+0.354%
2022-02-03	19.6700	19.6700	19.6700	19.6700	-2.188%	+0.915%
2022-02-02	20.1100	20.1100	20.1100	20.1100	+0.802%	-1.293%
2022-02-01	19.9500	19.9500	19.9500	19.9500	+0.808%	-0.501%
2022-01-31	19.7900	19.7900	19.7900	19.7900	+2.063%	+0.303%
2022-01-28	19.3900	19.3900	19.3900	19.3900	+1.572%	+2.372%
2022-01-27	19.0900	19.0900	19.0900	19.0900	-0.573%	+3.981%
2022-01-26	19.2000	19.2000	19.2000	19.2000	-0.208%	+3.385%
2022-01-25	19.2400	19.2400	19.2400	19.2400	-1.181%	+3.170%
2022-01-24	19.4700	19.4700	19.4700	19.4700	-0.051%	+1.952%
2022-01-21	19.4800	19.4800	19.4800	19.4800	-1.517%	+1.899%
2022-01-20	19.7800	19.7800	19.7800	19.7800	-1.001%	+0.354%
2022-01-19	19.9800	19.9800	19.9800	19.9800	-0.498%	-0.651%
2022-01-18	20.0800	20.0800	20.0800	20.0800	-1.905%	-1.145%
2022-01-14	20.4700	20.4700	20.4700	20.4700	+0.098%	-3.029%
2022-01-13	20.4500	20.4500	20.4500	20.4500	-0.969%	-2.934%
2022-01-12	20.6500	20.6500	20.6500	20.6500	+0.536%	-3.874%
2022-01-11	20.5400	20.5400	20.5400	20.5400	+1.182%	-3.359%
2022-01-10	20.3000	20.3000	20.3000	20.3000	-0.441%	-2.217%
2022-01-07	20.3900	20.3900	20.3900	20.3900	-0.293%	-2.648%
2022-01-06	20.4500	20.4500	20.4500	20.4500	0.000%	-2.934%
2022-01-05	20.4500	20.4500	20.4500	20.4500	-1.824%	-2.934%
2022-01-04	20.8300	20.8300	20.8300	20.8300	+0.241%	-4.705%
2022-01-03	20.7800	20.7800	20.7800	20.7800	+0.435%	-4.475%
2021-12-31	20.6900	20.6900	20.6900	20.6900	-0.097%	-4.060%
2021-12-30	20.7100	20.7100	20.7100	20.7100	-0.241%	-4.153%
2021-12-29	20.7600	20.7600	20.7600	20.7600	+0.145%	-4.383%
2021-12-28	20.7300	20.7300	20.7300	20.7300	-0.048%	-4.245%
2021-12-27	20.7400	20.7400	20.7400	20.7400	+0.974%	-4.291%
2021-12-23	20.5400	20.5400	20.5400	20.5400	+0.637%	-3.359%
2021-12-22	20.4100	20.4100	20.4100	20.4100	+0.890%	-2.744%
2021-12-21	20.2300	20.2300	20.2300	20.2300	+1.863%	-1.878%
2021-12-20	19.8600	19.8600	19.8600	19.8600	-0.997%	-0.050%
2021-12-17	20.0600	20.0600	20.0600	20.0600	-0.938%	-1.047%
2021-12-16	20.2500	20.2500	20.2500	20.2500	-0.833%	-1.975%
2021-12-15	20.4200	20.4200	20.4200	20.4200	+1.239%	-2.791%
2021-12-14	20.1700	20.1700	20.1700	20.1700	-0.591%	-1.587%
2021-12-13	20.2900	20.2900	20.2900	20.2900	-9.420%	-2.169%
2021-12-10	22.4000	22.4000	22.4000	22.4000	+0.539%	-11.384%
2021-12-09	22.2800	22.2800	22.2800	22.2800	-0.757%	-10.907%
2021-12-08	22.4500	22.4500	22.4500	22.4500	+0.223%	-11.581%
2021-12-07	22.4000	22.4000	22.4000	22.4000	+2.097%	-11.384%
2021-12-06	21.9400	21.9400	21.9400	21.9400	+1.153%	-9.526%
2021-12-03	21.6900	21.6900	21.6900	21.6900	-0.868%	-8.483%
2021-12-02	21.8800	21.8800	21.8800	21.8800	+1.531%	-9.278%
2021-12-01	21.5500	21.5500	21.5500	21.5500	-0.691%	-7.889%
2021-11-30	21.7000	21.7000	21.7000	21.7000	-1.587%	-8.525%
2021-11-29	22.0500	22.0500	22.0500	22.0500	+0.915%	-9.977%
2021-11-26	21.8500	21.8500	21.8500	21.8500	-2.629%	-9.153%
2021-11-24	22.4400	22.4400	22.4400	22.4400	-0.045%	-11.542%
2021-11-23	22.4500	22.4500	22.4500	22.4500	+0.089%	-11.581%
2021-11-22	22.4300	22.4300	22.4300	22.4300	-0.576%	-11.502%
2021-11-19	22.5600	22.5600	22.5600	22.5600	-0.441%	-12.012%
2021-11-18	22.6600	22.6600	22.6600	22.6600	+0.088%	-12.401%
2021-11-17	22.6400	22.6400	22.6400	22.6400	-0.396%	-12.323%
2021-11-16	22.7300	22.7300	22.7300	22.7300	+0.265%	-12.670%
2021-11-15	22.6700	22.6700	22.6700	22.6700	-0.132%	-12.439%
2021-11-12	22.7000	22.7000	22.7000	22.7000	+0.621%	-12.555%
2021-11-11	22.5600	22.5600	22.5600	22.5600	+0.267%	-12.012%
2021-11-10	22.5000	22.5000	22.5000	22.5000	-1.142%	-11.778%
2021-11-09	22.7600	22.7600	22.7600	22.7600	-0.219%	-12.786%
2021-11-08	22.8100	22.8100	22.8100	22.8100	+0.220%	-12.977%
2021-11-05	22.7600	22.7600	22.7600	22.7600	+0.353%	-12.786%
2021-11-04	22.6800	22.6800	22.6800	22.6800	+0.354%	-12.478%
2021-11-03	22.6000	22.6000	22.6000	22.6000	+0.758%	-12.168%
2021-11-02	22.4300	22.4300	22.4300	22.4300	-0.045%	-11.502%
2021-11-01	22.4400	22.4400	22.4400	22.4400	+0.493%	-11.542%
2021-10-29	22.3300	22.3300	22.3300	22.3300	-0.268%	-11.106%
2021-10-28	22.3900	22.3900	22.3900	22.3900	+0.810%	-11.344%
2021-10-27	22.2100	22.2100	22.2100	22.2100	-0.493%	-10.626%
2021-10-26	22.3200	22.3200	22.3200	22.3200	-0.179%	-11.066%
2021-10-25	22.3600	22.3600	22.3600	22.3600	+0.359%	-11.225%
2021-10-22	22.2800	22.2800	22.2800	22.2800	+0.045%	-10.907%
2021-10-21	22.2700	22.2700	22.2700	22.2700	+0.180%	-10.867%
2021-10-20	22.2300	22.2300	22.2300	22.2300	+0.407%	-10.706%
2021-10-19	22.1400	22.1400	22.1400	22.1400	+0.636%	-10.343%
2021-10-18	22.0000	22.0000	22.0000	22.0000	+0.182%	-9.773%
2021-10-15	21.9600	21.9600	21.9600	21.9600	+0.780%	-9.608%
2021-10-14	21.7900	21.7900	21.7900	21.7900	+1.443%	-8.903%
2021-10-13	21.4800	21.4800	21.4800	21.4800	+0.656%	-7.588%
2021-10-12	21.3400	21.3400	21.3400	21.3400	-0.140%	-6.982%
2021-10-11	21.3700	21.3700	21.3700	21.3700	-0.697%	-7.113%
2021-10-08	21.5200	21.5200	21.5200	21.5200	-0.139%	-7.760%
2021-10-07	21.5500	21.5500	21.5500	21.5500	+1.079%	-7.889%
2021-10-06	21.3200	21.3200	21.3200	21.3200	-0.141%	-6.895%
2021-10-05	21.3500	21.3500	21.3500	21.3500	+0.946%	-7.026%
2021-10-04	21.1500	21.1500	21.1500	21.1500	-1.214%	-6.147%
2021-10-01	21.4100	21.4100	21.4100	21.4100	+0.895%	-7.286%
2021-09-30	21.2200	21.2200	21.2200	21.2200	-0.748%	-6.456%
2021-09-29	21.3800	21.3800	21.3800	21.3800	+0.047%	-7.156%
2021-09-28	21.3700	21.3700	21.3700	21.3700	-2.152%	-7.113%
2021-09-27	21.8400	21.8400	21.8400	21.8400	-0.183%	-9.112%
2021-09-24	21.8800	21.8800	21.8800	21.8800	-0.319%	-9.278%
2021-09-23	21.9500	21.9500	21.9500	21.9500	+1.199%	-9.567%
2021-09-22	21.6900	21.6900	21.6900	21.6900	+0.837%	-8.483%
2021-09-21	21.5100	21.5100	21.5100	21.5100	+0.373%	-7.717%
2021-09-20	21.4300	21.4300	21.4300	21.4300	-1.832%	-7.373%
2021-09-17	21.8300	21.8300	21.8300	21.8300	-0.998%	-9.070%
2021-09-16	22.0500	22.0500	22.0500	22.0500	-0.181%	-9.977%
2021-09-15	22.0900	22.0900	22.0900	22.0900	+0.684%	-10.140%
2021-09-14	21.9400	21.9400	21.9400	21.9400	-0.499%	-9.526%
2021-09-13	22.0500	22.0500	22.0500	22.0500	+0.364%	-9.977%
2021-09-10	21.9700	21.9700	21.9700	21.9700	-0.543%	-9.650%
2021-09-09	22.0900	22.0900	22.0900	22.0900	-0.181%	-10.140%
2021-09-08	22.1300	22.1300	22.1300	22.1300	-0.584%	-10.303%
2021-09-07	22.2600	22.2600	22.2600	22.2600	-0.358%	-10.827%
2021-09-03	22.3400	22.3400	22.3400	22.3400	+0.269%	-11.146%
2021-09-02	22.2800	22.2800	22.2800	22.2800	+0.315%	-10.907%
2021-09-01	22.2100	22.2100	22.2100	22.2100	+0.362%	-10.626%
2021-08-31	22.1300	22.1300	22.1300	22.1300	-0.090%	-10.303%
2021-08-30	22.1500	22.1500	22.1500	22.1500	+0.272%	-10.384%
2021-08-27	22.0900	22.0900	22.0900	22.0900	+1.052%	-10.140%
2021-08-26	21.8600	21.8600	21.8600	21.8600	-0.682%	-9.195%
2021-08-25	22.0100	22.0100	22.0100	22.0100	+0.365%	-9.814%
2021-08-24	21.9300	21.9300	21.9300	21.9300	+0.504%	-9.485%
2021-08-23	21.8200	21.8200	21.8200	21.8200	+0.832%	-9.028%
2021-08-20	21.6400	21.6400	21.6400	21.6400	+0.651%	-8.272%
2021-08-19	21.5000	21.5000	21.5000	21.5000	-0.555%	-7.674%
2021-08-18	21.6200	21.6200	21.6200	21.6200	-0.598%	-8.187%
2021-08-17	21.7500	21.7500	21.7500	21.7500	-0.956%	-8.736%
2021-08-16	21.9600	21.9600	21.9600	21.9600	-0.046%	-9.608%
2021-08-13	21.9700	21.9700	21.9700	21.9700	+0.091%	-9.650%
2021-08-12	21.9500	21.9500	21.9500	21.9500	+0.091%	-9.567%
2021-08-11	21.9300	21.9300	21.9300	21.9300	+0.550%	-9.485%
2021-08-10	21.8100	21.8100	21.8100	21.8100	+0.138%	-8.987%
2021-08-09	21.7800	21.7800	21.7800	21.7800	-0.138%	-8.861%
2021-08-06	21.8100	21.8100	21.8100	21.8100	0.000%	-8.987%
2021-08-05	21.8100	21.8100	21.8100	21.8100	+0.553%	-8.987%
2021-08-04	21.6900	21.6900	21.6900	21.6900	-0.230%	-8.483%
2021-08-03	21.7400	21.7400	21.7400	21.7400	+0.695%	-8.694%
2021-08-02	21.5900	21.5900	21.5900	21.5900	+0.093%	-8.059%
2021-07-30	21.5700	21.5700	21.5700	21.5700	-0.599%	-7.974%
2021-07-29	21.7000	21.7000	21.7000	21.7000	+0.696%	-8.525%
2021-07-28	21.5500	21.5500	21.5500	21.5500	+0.373%	-7.889%
2021-07-27	21.4700	21.4700	21.4700	21.4700	-0.464%	-7.545%
2021-07-26	21.5700	21.5700	21.5700	21.5700	0.000%	-7.974%
2021-07-23	21.5700	21.5700	21.5700	21.5700	+0.936%	-7.974%
2021-07-22	21.3700	21.3700	21.3700	21.3700	+0.188%	-7.113%
2021-07-21	21.3300	21.3300	21.3300	21.3300	+0.994%	-6.939%
2021-07-20	21.1200	21.1200	21.1200	21.1200	+1.246%	-6.013%
2021-07-19	20.8600	20.8600	20.8600	20.8600	-1.697%	-4.842%
2021-07-16	21.2200	21.2200	21.2200	21.2200	-0.702%	-6.456%
2021-07-15	21.3700	21.3700	21.3700	21.3700	-0.419%	-7.113%
2021-07-14	21.4600	21.4600	21.4600	21.4600	+0.140%	-7.502%
2021-07-13	21.4300	21.4300	21.4300	21.4300	-0.418%	-7.373%
2021-07-12	21.5200	21.5200	21.5200	21.5200	+0.843%	-7.760%
2021-07-06	21.3400	21.3400	21.3400	21.3400	-0.420%	-6.982%
2021-07-02	21.4300	21.4300	21.4300	21.4300	+0.469%	-7.373%
2021-07-01	21.3300	21.3300	21.3300	21.3300	+0.329%	-6.939%
2021-06-30	21.2600	21.2600	21.2600	21.2600	-0.188%	-6.632%
2021-06-29	21.3000	21.3000	21.3000	21.3000	-0.094%	-6.808%
2021-06-28	21.3200	21.3200	21.3200	21.3200	0.000%	-6.895%
2021-06-25	21.3200	21.3200	21.3200	21.3200	+0.424%	-6.895%
2021-06-24	21.2300	21.2300	21.2300	21.2300	+0.903%	-6.500%
2021-06-23	21.0400	21.0400	21.0400	21.0400	-0.237%	-5.656%
2021-06-22	21.0900	21.0900	21.0900	21.0900	+0.429%	-5.880%
2021-06-21	21.0000	21.0000	21.0000	21.0000	+1.351%	-5.476%
2021-06-18	20.7200	20.7200	20.7200	20.7200	-1.474%	-4.199%
2021-06-17	21.0300	21.0300	21.0300	21.0300	-0.473%	-5.611%
2021-06-16	21.1300	21.1300	21.1300	21.1300	-0.705%	-6.058%
2021-06-15	21.2800	21.2800	21.2800	21.2800	-0.141%	-6.720%
2021-06-14	21.3100	21.3100	21.3100	21.3100	+0.047%	-6.851%
2021-06-11	21.3000	21.3000	21.3000	21.3000	+0.188%	-6.808%
2021-06-10	21.2600	21.2600	21.2600	21.2600	+0.330%	-6.632%
2021-06-09	21.1900	21.1900	21.1900	21.1900	-0.376%	-6.324%
2021-06-08	21.2700	21.2700	21.2700	21.2700	+0.047%	-6.676%
2021-06-07	21.2600	21.2600	21.2600	21.2600	+0.047%	-6.632%
2021-06-04	21.2500	21.2500	21.2500	21.2500	+0.854%	-6.588%
2021-06-03	21.0700	21.0700	21.0700	21.0700	-0.378%	-5.790%
2021-06-02	21.1500	21.1500	21.1500	21.1500	+0.095%	-6.147%
2021-06-01	21.1300	21.1300	21.1300	21.1300	+0.332%	-6.058%
2021-05-28	21.0600	21.0600	21.0600	21.0600	+0.238%	-5.745%
2021-05-27	21.0100	21.0100	21.0100	21.0100	+0.239%	-5.521%
2021-05-26	20.9600	20.9600	20.9600	20.9600	+0.287%	-5.296%
2021-05-24	20.9000	20.9000	20.9000	20.9000	+0.723%	-5.024%
2021-05-21	20.7500	20.7500	20.7500	20.7500	-0.096%	-4.337%
2021-05-20	20.7700	20.7700	20.7700	20.7700	+1.021%	-4.429%
2021-05-19	20.5600	20.5600	20.5600	20.5600	-0.676%	-3.453%
2021-05-18	20.7000	20.7000	20.7000	20.7000	-0.289%	-4.106%
2021-05-17	20.7600	20.7600	20.7600	20.7600	-0.192%	-4.383%
2021-05-14	20.8000	20.8000	20.8000	20.8000	+1.612%	-4.567%
2021-05-13	20.4700	20.4700	20.4700	20.4700	+0.937%	-3.029%
2021-05-12	20.2800	20.2800	20.2800	20.2800	-2.124%	-2.120%
2021-05-11	20.7200	20.7200	20.7200	20.7200	-0.956%	-4.199%
2021-05-10	20.9200	20.9200	20.9200	20.9200	-0.994%	-5.115%
2021-05-07	21.1300	21.1300	21.1300	21.1300	+1.004%	-6.058%
2021-05-06	20.9200	20.9200	20.9200	20.9200	+0.819%	-5.115%
2021-05-05	20.7500	20.7500	20.7500	20.7500	+0.387%	-4.337%
2021-05-04	20.6700	20.6700	20.6700	20.6700	-0.863%	-3.967%
2021-05-03	20.8500	20.8500	20.8500	20.8500	+0.385%	-4.796%
2021-04-30	20.7700	20.7700	20.7700	20.7700	-1.236%	-4.429%
2021-04-29	21.0300	21.0300	21.0300	21.0300	+0.526%	-5.611%
2021-04-28	20.9200	20.9200	20.9200	20.9200	+0.096%	-5.115%
2021-04-27	20.9000	20.9000	20.9000	20.9000	0.000%	-5.024%
2021-04-26	20.9000	20.9000	20.9000	20.9000	+0.288%	-5.024%
2021-04-23	20.8400	20.8400	20.8400	20.8400	+1.263%	-4.750%
2021-04-22	20.5800	20.5800	20.5800	20.5800	-0.676%	-3.547%
2021-04-21	20.7200	20.7200	20.7200	20.7200	+0.925%	-4.199%
2021-04-20	20.5300	20.5300	20.5300	20.5300	-0.917%	-3.312%
2021-04-19	20.7200	20.7200	20.7200	20.7200	-0.576%	-4.199%
2021-04-16	20.8400	20.8400	20.8400	20.8400	+0.434%	-4.750%
2021-04-15	20.7500	20.7500	20.7500	20.7500	+1.022%	-4.337%
2021-04-14	20.5400	20.5400	20.5400	20.5400	-0.097%	-3.359%
2021-04-13	20.5600	20.5600	20.5600	20.5600	+0.293%	-3.453%
2021-04-12	20.5000	20.5000	20.5000	20.5000	-0.243%	-3.171%
2021-04-09	20.5500	20.5500	20.5500	20.5500	+0.391%	-3.406%
2021-04-08	20.4700	20.4700	20.4700	20.4700	+0.540%	-3.029%
2021-04-07	20.3600	20.3600	20.3600	20.3600	+0.049%	-2.505%
2021-04-06	20.3500	20.3500	20.3500	20.3500	-0.196%	-2.457%
2021-04-05	20.3900	20.3900	20.3900	20.3900	+1.241%	-2.648%
2021-04-01	20.1400	20.1400	20.1400	20.1400	+1.308%	-1.440%
2021-03-31	19.8800	19.8800	19.8800	19.8800	+0.151%	-0.151%
2021-03-30	19.8500	19.8500	19.8500	19.8500	+0.101%	0.000%
2021-03-29	19.8300	19.8300	19.8300	19.8300	-0.552%	+0.101%
2021-03-26	19.9400	19.9400	19.9400	19.9400	+1.527%	-0.451%
2021-03-25	19.6400	19.6400	19.6400	19.6400	+0.770%	+1.069%
2021-03-24	19.4900	19.4900	19.4900	19.4900	-0.814%	+1.847%
2021-03-23	19.6500	19.6500	19.6500	19.6500	-1.306%	+1.018%
2021-03-22	19.9100	19.9100	19.9100	19.9100	+0.403%	-0.301%
2021-03-19	19.8300	19.8300	19.8300	19.8300	+0.050%	+0.101%
2021-03-18	19.8200	19.8200	19.8200	19.8200	-1.147%	+0.151%
2021-03-17	20.0500	20.0500	20.0500	20.0500	+0.300%	-0.998%
2021-03-16	19.9900	19.9900	19.9900	19.9900	0.000%	-0.700%
2021-03-15	19.9900	19.9900	19.9900	19.9900	+0.553%	-0.700%
2021-03-12	19.8800	19.8800	19.8800	19.8800	0.000%	-0.151%
2021-03-11	19.8800	19.8800	19.8800	19.8800	+1.325%	-0.151%
2021-03-10	19.6200	19.6200	19.6200	19.6200	+0.512%	+1.172%
2021-03-09	19.5200	19.5200	19.5200	19.5200	+1.455%	+1.691%
2021-03-08	19.2400	19.2400	19.2400	19.2400	-0.671%	+3.170%
2021-03-05	19.3700	19.3700	19.3700	19.3700	+1.626%	+2.478%
2021-03-04	19.0600	19.0600	19.0600	19.0600	-1.499%	+4.145%
2021-03-03	19.3500	19.3500	19.3500	19.3500	-0.922%	+2.584%
2021-03-02	19.5300	19.5300	19.5300	19.5300	-0.712%	+1.639%
2021-03-01	19.6700	19.6700	19.6700	19.6700	+2.182%	+0.915%
2021-02-26	19.2500	19.2500	19.2500	19.2500	-0.773%	+3.117%
2021-02-25	19.4000	19.4000	19.4000	19.4000	-1.971%	+2.320%
2021-02-24	19.7900	19.7900	19.7900	19.7900	+0.712%	+0.303%
2021-02-23	19.6500	19.6500	19.6500	19.6500	+0.102%	+1.018%
2021-02-22	19.6300	19.6300	19.6300	19.6300	-0.708%	+1.121%
2021-02-19	19.7700	19.7700	19.7700	19.7700	+0.203%	+0.405%
2021-02-18	19.7300	19.7300	19.7300	19.7300	-0.705%	+0.608%
2021-02-17	19.8700	19.8700	19.8700	19.8700	-0.301%	-0.101%
2021-02-16	19.9300	19.9300	19.9300	19.9300	+0.302%	-0.401%
2021-02-12	19.8700	19.8700	19.8700	19.8700	+0.404%	-0.101%
2021-02-11	19.7900	19.7900	19.7900	19.7900	+0.457%	+0.303%
2021-02-10	19.7000	19.7000	19.7000	19.7000	0.000%	+0.761%
2021-02-09	19.7000	19.7000	19.7000	19.7000	+0.203%	+0.761%
2021-02-08	19.6600	19.6600	19.6600	19.6600	+0.717%	+0.966%
2021-02-05	19.5200	19.5200	19.5200	19.5200	+0.463%	+1.691%
2021-02-04	19.4300	19.4300	19.4300	19.4300	+0.726%	+2.162%
2021-02-03	19.2900	19.2900	19.2900	19.2900	+0.312%	+2.903%
2021-02-02	19.2300	19.2300	19.2300	19.2300	+1.264%	+3.224%
2021-02-01	18.9900	18.9900	18.9900	18.9900	+1.987%	+4.529%
2021-01-29	18.6200	18.6200	18.6200	18.6200	-2.000%	+6.606%
2021-01-28	19.0000	19.0000	19.0000	19.0000	+1.010%	+4.474%
2021-01-27	18.8100	18.8100	18.8100	18.8100	-2.539%	+5.529%
2021-01-26	19.3000	19.3000	19.3000	19.3000	-0.413%	+2.850%
2021-01-25	19.3800	19.3800	19.3800	19.3800	+0.103%	+2.425%
2021-01-22	19.3600	19.3600	19.3600	19.3600	-0.360%	+2.531%
2021-01-21	19.4300	19.4300	19.4300	19.4300	-0.103%	+2.162%
2021-01-20	19.4500	19.4500	19.4500	19.4500	+1.091%	+2.057%
2021-01-19	19.2400	19.2400	19.2400	19.2400	+0.997%	+3.170%
2021-01-15	19.0500	19.0500	19.0500	19.0500	-0.988%	+4.199%
2021-01-14	19.2400	19.2400	19.2400	19.2400	+0.208%	+3.170%
2021-01-13	19.2000	19.2000	19.2000	19.2000	-0.104%	+3.385%
2021-01-12	19.2200	19.2200	19.2200	19.2200	+0.366%	+3.278%
2021-01-11	19.1500	19.1500	19.1500	19.1500	-0.571%	+3.655%
2021-01-08	19.2600	19.2600	19.2600	19.2600	+0.680%	+3.063%
2021-01-07	19.1300	19.1300	19.1300	19.1300	+1.163%	+3.764%
2021-01-06	18.9100	18.9100	18.9100	18.9100	+0.746%	+4.971%
2021-01-05	18.7700	18.7700	18.7700	18.7700	+0.914%	+5.754%
2021-01-04	18.6000	18.6000	18.6000	18.6000	-0.641%	+6.720%
2020-12-31	18.7200	18.7200	18.7200	18.7200	+0.268%	+6.036%
2020-12-30	18.6700	18.6700	18.6700	18.6700	+0.269%	+6.320%
2020-12-29	18.6200	18.6200	18.6200	18.6200	-0.054%	+6.606%
2020-12-28	18.6300	18.6300	18.6300	18.6300	+0.648%	+6.549%
2020-12-24	18.5100	18.5100	18.5100	18.5100	+0.108%	+7.239%
2020-12-23	18.4900	18.4900	18.4900	18.4900	+0.598%	+7.355%
2020-12-22	18.3800	18.3800	18.3800	18.3800	-0.271%	+7.998%
2020-12-21	18.4300	18.4300	18.4300	18.4300	-0.432%	+7.705%
2020-12-18	18.5100	18.5100	18.5100	18.5100	-0.269%	+7.239%
2020-12-17	18.5600	18.5600	18.5600	18.5600	+0.651%	+6.950%
2020-12-16	18.4400	18.4400	18.4400	18.4400	+0.272%	+7.646%
2020-12-15	18.3900	18.3900	18.3900	18.3900	+1.155%	+7.939%
2020-12-14	18.1800	18.1800	18.1800	18.1800	-3.195%	+9.186%
2020-12-11	18.7800	18.7800	18.7800	18.7800	-0.213%	+5.698%
2020-12-10	18.8200	18.8200	18.8200	18.8200	0.000%	+5.473%
2020-12-09	18.8200	18.8200	18.8200	18.8200	-0.476%	+5.473%
2020-12-08	18.9100	18.9100	18.9100	18.9100	+0.159%	+4.971%
2020-12-07	18.8800	18.8800	18.8800	18.8800	-0.211%	+5.138%
2020-12-04	18.9200	18.9200	18.9200	18.9200	+1.068%	+4.915%
2020-12-03	18.7200	18.7200	18.7200	18.7200	+0.161%	+6.036%
2020-12-02	18.6900	18.6900	18.6900	18.6900	+0.107%	+6.207%
2020-12-01	18.6700	18.6700	18.6700	18.6700	+1.302%	+6.320%
2020-11-30	18.4300	18.4300	18.4300	18.4300	-1.127%	+7.705%
2020-11-27	18.6400	18.6400	18.6400	18.6400	+0.648%	+6.491%
2020-11-26	18.5200	18.5200	18.5200	18.5200	0.000%	+7.181%
2020-11-25	18.5200	18.5200	18.5200	18.5200	-0.216%	+7.181%
2020-11-24	18.5600	18.5600	18.5600	18.5600	+1.255%	+6.950%
2020-11-23	18.3300	18.3300	18.3300	18.3300	+0.493%	+8.292%
2020-11-20	18.2400	18.2400	18.2400	18.2400	-0.273%	+8.827%
2020-11-19	18.2900	18.2900	18.2900	18.2900	+0.495%	+8.529%
2020-11-18	18.2000	18.2000	18.2000	18.2000	-0.709%	+9.066%
2020-11-17	18.3300	18.3300	18.3300	18.3300	-0.435%	+8.292%
2020-11-16	18.4100	18.4100	18.4100	18.4100	+1.043%	+7.822%
2020-11-13	18.2200	18.2200	18.2200	18.2200	+1.166%	+8.946%
2020-11-12	18.0100	18.0100	18.0100	18.0100	-0.881%	+10.217%
2020-11-11	18.1700	18.1700	18.1700	18.1700	+0.776%	+9.246%
2020-11-10	18.0300	18.0300	18.0300	18.0300	-0.221%	+10.094%
2020-11-09	18.0700	18.0700	18.0700	18.0700	+0.781%	+9.851%
2020-11-06	17.9300	17.9300	17.9300	17.9300	+0.056%	+10.708%
2020-11-05	17.9200	17.9200	17.9200	17.9200	+2.166%	+10.770%
2020-11-04	17.5400	17.5400	17.5400	17.5400	+1.858%	+13.170%
2020-11-03	17.2200	17.2200	17.2200	17.2200	+1.833%	+15.273%
2020-11-02	16.9100	16.9100	16.9100	16.9100	+1.318%	+17.386%
2020-10-30	16.6900	16.6900	16.6900	16.6900	-1.067%	+18.933%
2020-10-29	16.8700	16.8700	16.8700	16.8700	+1.078%	+17.664%
2020-10-28	16.6900	16.6900	16.6900	16.6900	-3.078%	+18.933%
2020-10-27	17.2200	17.2200	17.2200	17.2200	-0.232%	+15.273%
2020-10-26	17.2600	17.2600	17.2600	17.2600	-1.764%	+15.006%
2020-10-23	17.5700	17.5700	17.5700	17.5700	+0.457%	+12.977%
2020-10-22	17.4900	17.4900	17.4900	17.4900	+0.287%	+13.493%
2020-10-21	17.4400	17.4400	17.4400	17.4400	-0.229%	+13.819%
2020-10-20	17.4800	17.4800	17.4800	17.4800	+0.460%	+13.558%
2020-10-19	17.4000	17.4000	17.4000	17.4000	-1.193%	+14.080%
2020-10-16	17.6100	17.6100	17.6100	17.6100	+0.171%	+12.720%
2020-10-15	17.5800	17.5800	17.5800	17.5800	-0.678%	+12.912%
2020-10-14	17.7000	17.7000	17.7000	17.7000	-0.562%	+12.147%
2020-10-13	17.8000	17.8000	17.8000	17.8000	-0.614%	+11.517%
2020-10-12	17.9100	17.9100	17.9100	17.9100	+1.244%	+10.832%
2020-10-09	17.6900	17.6900	17.6900	17.6900	+0.970%	+12.210%
2020-10-08	17.5200	17.5200	17.5200	17.5200	+0.806%	+13.299%
2020-10-07	17.3800	17.3800	17.3800	17.3800	+1.282%	+14.212%
2020-10-06	17.1600	17.1600	17.1600	17.1600	-0.981%	+15.676%
2020-10-05	17.3300	17.3300	17.3300	17.3300	+1.762%	+14.541%

.dark-mode .brrbm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brrbm1{ color: #333333; background-color: white; border: 2px solid #333333; }AWAYXTHE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - ADVISOR CLASSmf NASDAQ

AWAYX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - ADVISOR CLASS
mf NASDAQ