Dark

AWARX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

19.81USD+1.956%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8100	19.8100	19.8100	19.8100	+1.956%	0.000%
2022-03-25	19.4300	19.4300	19.4300	19.4300	+0.206%	+1.956%
2022-03-24	19.3900	19.3900	19.3900	19.3900	+1.042%	+2.166%
2022-03-23	19.1900	19.1900	19.1900	19.1900	-1.337%	+3.231%
2022-03-22	19.4500	19.4500	19.4500	19.4500	+1.144%	+1.851%
2022-03-21	19.2300	19.2300	19.2300	19.2300	-0.517%	+3.016%
2022-03-18	19.3300	19.3300	19.3300	19.3300	+1.204%	+2.483%
2022-03-17	19.1000	19.1000	19.1000	19.1000	+1.058%	+3.717%
2022-03-16	18.9000	18.9000	18.9000	18.9000	+3.053%	+4.815%
2022-03-15	18.3400	18.3400	18.3400	18.3400	+1.494%	+8.015%
2022-03-14	18.0700	18.0700	18.0700	18.0700	-0.496%	+9.629%
2022-03-11	18.1600	18.1600	18.1600	18.1600	-1.304%	+9.086%
2022-03-10	18.4000	18.4000	18.4000	18.4000	-0.594%	+7.663%
2022-03-09	18.5100	18.5100	18.5100	18.5100	+3.235%	+7.023%
2022-03-08	17.9300	17.9300	17.9300	17.9300	-0.389%	+10.485%
2022-03-07	18.0000	18.0000	18.0000	18.0000	-3.174%	+10.056%
2022-03-04	18.5900	18.5900	18.5900	18.5900	-1.744%	+6.563%
2022-03-03	18.9200	18.9200	18.9200	18.9200	-0.839%	+4.704%
2022-03-02	19.0800	19.0800	19.0800	19.0800	+1.489%	+3.826%
2022-03-01	18.8000	18.8000	18.8000	18.8000	-1.776%	+5.372%
2022-02-28	19.1400	19.1400	19.1400	19.1400	-0.571%	+3.501%
2022-02-25	19.2500	19.2500	19.2500	19.2500	+2.122%	+2.909%
2022-02-24	18.8500	18.8500	18.8500	18.8500	+0.426%	+5.093%
2022-02-23	18.7700	18.7700	18.7700	18.7700	-1.470%	+5.541%
2022-02-22	19.0500	19.0500	19.0500	19.0500	-1.193%	+3.990%
2022-02-18	19.2800	19.2800	19.2800	19.2800	-0.670%	+2.749%
2022-02-17	19.4100	19.4100	19.4100	19.4100	-1.871%	+2.061%
2022-02-16	19.7800	19.7800	19.7800	19.7800	+0.152%	+0.152%
2022-02-15	19.7500	19.7500	19.7500	19.7500	+1.647%	+0.304%
2022-02-14	19.4300	19.4300	19.4300	19.4300	-0.512%	+1.956%
2022-02-11	19.5300	19.5300	19.5300	19.5300	-1.761%	+1.434%
2022-02-10	19.8800	19.8800	19.8800	19.8800	-1.584%	-0.352%
2022-02-09	20.2000	20.2000	20.2000	20.2000	+1.661%	-1.931%
2022-02-08	19.8700	19.8700	19.8700	19.8700	+0.914%	-0.302%
2022-02-07	19.6900	19.6900	19.6900	19.6900	-0.354%	+0.609%
2022-02-04	19.7600	19.7600	19.7600	19.7600	+0.560%	+0.253%
2022-02-03	19.6500	19.6500	19.6500	19.6500	-2.190%	+0.814%
2022-02-02	20.0900	20.0900	20.0900	20.0900	+0.803%	-1.394%
2022-02-01	19.9300	19.9300	19.9300	19.9300	+0.809%	-0.602%
2022-01-31	19.7700	19.7700	19.7700	19.7700	+2.012%	+0.202%
2022-01-28	19.3800	19.3800	19.3800	19.3800	+1.626%	+2.219%
2022-01-27	19.0700	19.0700	19.0700	19.0700	-0.574%	+3.880%
2022-01-26	19.1800	19.1800	19.1800	19.1800	-0.208%	+3.285%
2022-01-25	19.2200	19.2200	19.2200	19.2200	-1.233%	+3.070%
2022-01-24	19.4600	19.4600	19.4600	19.4600	-0.051%	+1.799%
2022-01-21	19.4700	19.4700	19.4700	19.4700	-1.517%	+1.746%
2022-01-20	19.7700	19.7700	19.7700	19.7700	-0.952%	+0.202%
2022-01-19	19.9600	19.9600	19.9600	19.9600	-0.548%	-0.752%
2022-01-18	20.0700	20.0700	20.0700	20.0700	-1.858%	-1.295%
2022-01-14	20.4500	20.4500	20.4500	20.4500	+0.049%	-3.130%
2022-01-13	20.4400	20.4400	20.4400	20.4400	-0.969%	-3.082%
2022-01-12	20.6400	20.6400	20.6400	20.6400	+0.536%	-4.021%
2022-01-11	20.5300	20.5300	20.5300	20.5300	+1.233%	-3.507%
2022-01-10	20.2800	20.2800	20.2800	20.2800	-0.491%	-2.318%
2022-01-07	20.3800	20.3800	20.3800	20.3800	-0.294%	-2.797%
2022-01-06	20.4400	20.4400	20.4400	20.4400	0.000%	-3.082%
2022-01-05	20.4400	20.4400	20.4400	20.4400	-1.825%	-3.082%
2022-01-04	20.8200	20.8200	20.8200	20.8200	+0.241%	-4.851%
2022-01-03	20.7700	20.7700	20.7700	20.7700	+0.435%	-4.622%
2021-12-31	20.6800	20.6800	20.6800	20.6800	-0.145%	-4.207%
2021-12-30	20.7100	20.7100	20.7100	20.7100	-0.193%	-4.346%
2021-12-29	20.7500	20.7500	20.7500	20.7500	+0.145%	-4.530%
2021-12-28	20.7200	20.7200	20.7200	20.7200	-0.096%	-4.392%
2021-12-27	20.7400	20.7400	20.7400	20.7400	+1.023%	-4.484%
2021-12-23	20.5300	20.5300	20.5300	20.5300	+0.588%	-3.507%
2021-12-22	20.4100	20.4100	20.4100	20.4100	+0.890%	-2.940%
2021-12-21	20.2300	20.2300	20.2300	20.2300	+1.863%	-2.076%
2021-12-20	19.8600	19.8600	19.8600	19.8600	-0.997%	-0.252%
2021-12-17	20.0600	20.0600	20.0600	20.0600	-0.938%	-1.246%
2021-12-16	20.2500	20.2500	20.2500	20.2500	-0.833%	-2.173%
2021-12-15	20.4200	20.4200	20.4200	20.4200	+1.239%	-2.987%
2021-12-14	20.1700	20.1700	20.1700	20.1700	-0.591%	-1.785%
2021-12-13	20.2900	20.2900	20.2900	20.2900	-8.809%	-2.366%
2021-12-10	22.2500	22.2500	22.2500	22.2500	+0.542%	-10.966%
2021-12-09	22.1300	22.1300	22.1300	22.1300	-0.762%	-10.484%
2021-12-08	22.3000	22.3000	22.3000	22.3000	+0.225%	-11.166%
2021-12-07	22.2500	22.2500	22.2500	22.2500	+2.064%	-10.966%
2021-12-06	21.8000	21.8000	21.8000	21.8000	+1.160%	-9.128%
2021-12-03	21.5500	21.5500	21.5500	21.5500	-0.874%	-8.074%
2021-12-02	21.7400	21.7400	21.7400	21.7400	+1.541%	-8.878%
2021-12-01	21.4100	21.4100	21.4100	21.4100	-0.742%	-7.473%
2021-11-30	21.5700	21.5700	21.5700	21.5700	-1.552%	-8.159%
2021-11-29	21.9100	21.9100	21.9100	21.9100	+0.921%	-9.585%
2021-11-26	21.7100	21.7100	21.7100	21.7100	-2.646%	-8.752%
2021-11-24	22.3000	22.3000	22.3000	22.3000	-0.045%	-11.166%
2021-11-23	22.3100	22.3100	22.3100	22.3100	+0.090%	-11.206%
2021-11-22	22.2900	22.2900	22.2900	22.2900	-0.624%	-11.126%
2021-11-19	22.4300	22.4300	22.4300	22.4300	-0.400%	-11.681%
2021-11-18	22.5200	22.5200	22.5200	22.5200	+0.089%	-12.034%
2021-11-17	22.5000	22.5000	22.5000	22.5000	-0.398%	-11.956%
2021-11-16	22.5900	22.5900	22.5900	22.5900	+0.222%	-12.306%
2021-11-15	22.5400	22.5400	22.5400	22.5400	-0.089%	-12.112%
2021-11-12	22.5600	22.5600	22.5600	22.5600	+0.580%	-12.190%
2021-11-11	22.4300	22.4300	22.4300	22.4300	+0.268%	-11.681%
2021-11-10	22.3700	22.3700	22.3700	22.3700	-1.105%	-11.444%
2021-11-09	22.6200	22.6200	22.6200	22.6200	-0.221%	-12.423%
2021-11-08	22.6700	22.6700	22.6700	22.6700	+0.221%	-12.616%
2021-11-05	22.6200	22.6200	22.6200	22.6200	+0.310%	-12.423%
2021-11-04	22.5500	22.5500	22.5500	22.5500	+0.356%	-12.151%
2021-11-03	22.4700	22.4700	22.4700	22.4700	+0.762%	-11.838%
2021-11-02	22.3000	22.3000	22.3000	22.3000	-0.045%	-11.166%
2021-11-01	22.3100	22.3100	22.3100	22.3100	+0.495%	-11.206%
2021-10-29	22.2000	22.2000	22.2000	22.2000	-0.314%	-10.766%
2021-10-28	22.2700	22.2700	22.2700	22.2700	+0.861%	-11.046%
2021-10-27	22.0800	22.0800	22.0800	22.0800	-0.541%	-10.281%
2021-10-26	22.2000	22.2000	22.2000	22.2000	-0.180%	-10.766%
2021-10-25	22.2400	22.2400	22.2400	22.2400	+0.406%	-10.926%
2021-10-22	22.1500	22.1500	22.1500	22.1500	+0.045%	-10.564%
2021-10-21	22.1400	22.1400	22.1400	22.1400	+0.136%	-10.524%
2021-10-20	22.1100	22.1100	22.1100	22.1100	+0.409%	-10.403%
2021-10-19	22.0200	22.0200	22.0200	22.0200	+0.640%	-10.036%
2021-10-18	21.8800	21.8800	21.8800	21.8800	+0.183%	-9.461%
2021-10-15	21.8400	21.8400	21.8400	21.8400	+0.784%	-9.295%
2021-10-14	21.6700	21.6700	21.6700	21.6700	+1.404%	-8.583%
2021-10-13	21.3700	21.3700	21.3700	21.3700	+0.659%	-7.300%
2021-10-12	21.2300	21.2300	21.2300	21.2300	-0.141%	-6.689%
2021-10-11	21.2600	21.2600	21.2600	21.2600	-0.701%	-6.820%
2021-10-08	21.4100	21.4100	21.4100	21.4100	-0.140%	-7.473%
2021-10-07	21.4400	21.4400	21.4400	21.4400	+1.084%	-7.603%
2021-10-06	21.2100	21.2100	21.2100	21.2100	-0.141%	-6.601%
2021-10-05	21.2400	21.2400	21.2400	21.2400	+0.951%	-6.733%
2021-10-04	21.0400	21.0400	21.0400	21.0400	-1.174%	-5.846%
2021-10-01	21.2900	21.2900	21.2900	21.2900	+0.805%	-6.952%
2021-09-30	21.1200	21.1200	21.1200	21.1200	-0.705%	-6.203%
2021-09-29	21.2700	21.2700	21.2700	21.2700	+0.047%	-6.864%
2021-09-28	21.2600	21.2600	21.2600	21.2600	-2.163%	-6.820%
2021-09-27	21.7300	21.7300	21.7300	21.7300	-0.184%	-8.836%
2021-09-24	21.7700	21.7700	21.7700	21.7700	-0.321%	-9.003%
2021-09-23	21.8400	21.8400	21.8400	21.8400	+1.205%	-9.295%
2021-09-22	21.5800	21.5800	21.5800	21.5800	+0.794%	-8.202%
2021-09-21	21.4100	21.4100	21.4100	21.4100	+0.375%	-7.473%
2021-09-20	21.3300	21.3300	21.3300	21.3300	-1.796%	-7.126%
2021-09-17	21.7200	21.7200	21.7200	21.7200	-1.003%	-8.794%
2021-09-16	21.9400	21.9400	21.9400	21.9400	-0.227%	-9.708%
2021-09-15	21.9900	21.9900	21.9900	21.9900	+0.687%	-9.914%
2021-09-14	21.8400	21.8400	21.8400	21.8400	-0.456%	-9.295%
2021-09-13	21.9400	21.9400	21.9400	21.9400	+0.366%	-9.708%
2021-09-10	21.8600	21.8600	21.8600	21.8600	-0.591%	-9.378%
2021-09-09	21.9900	21.9900	21.9900	21.9900	-0.182%	-9.914%
2021-09-08	22.0300	22.0300	22.0300	22.0300	-0.587%	-10.077%
2021-09-07	22.1600	22.1600	22.1600	22.1600	-0.360%	-10.605%
2021-09-03	22.2400	22.2400	22.2400	22.2400	+0.271%	-10.926%
2021-09-02	22.1800	22.1800	22.1800	22.1800	+0.317%	-10.685%
2021-09-01	22.1100	22.1100	22.1100	22.1100	+0.363%	-10.403%
2021-08-31	22.0300	22.0300	22.0300	22.0300	-0.091%	-10.077%
2021-08-30	22.0500	22.0500	22.0500	22.0500	+0.273%	-10.159%
2021-08-27	21.9900	21.9900	21.9900	21.9900	+1.057%	-9.914%
2021-08-26	21.7600	21.7600	21.7600	21.7600	-0.685%	-8.961%
2021-08-25	21.9100	21.9100	21.9100	21.9100	+0.366%	-9.585%
2021-08-24	21.8300	21.8300	21.8300	21.8300	+0.506%	-9.253%
2021-08-23	21.7200	21.7200	21.7200	21.7200	+0.836%	-8.794%
2021-08-20	21.5400	21.5400	21.5400	21.5400	+0.607%	-8.032%
2021-08-19	21.4100	21.4100	21.4100	21.4100	-0.511%	-7.473%
2021-08-18	21.5200	21.5200	21.5200	21.5200	-0.646%	-7.946%
2021-08-17	21.6600	21.6600	21.6600	21.6600	-0.915%	-8.541%
2021-08-16	21.8600	21.8600	21.8600	21.8600	-0.091%	-9.378%
2021-08-13	21.8800	21.8800	21.8800	21.8800	+0.137%	-9.461%
2021-08-12	21.8500	21.8500	21.8500	21.8500	+0.046%	-9.336%
2021-08-11	21.8400	21.8400	21.8400	21.8400	+0.552%	-9.295%
2021-08-10	21.7200	21.7200	21.7200	21.7200	+0.138%	-8.794%
2021-08-09	21.6900	21.6900	21.6900	21.6900	-0.138%	-8.668%
2021-08-06	21.7200	21.7200	21.7200	21.7200	0.000%	-8.794%
2021-08-05	21.7200	21.7200	21.7200	21.7200	+0.509%	-8.794%
2021-08-04	21.6100	21.6100	21.6100	21.6100	-0.185%	-8.329%
2021-08-03	21.6500	21.6500	21.6500	21.6500	+0.698%	-8.499%
2021-08-02	21.5000	21.5000	21.5000	21.5000	+0.093%	-7.860%
2021-07-30	21.4800	21.4800	21.4800	21.4800	-0.648%	-7.775%
2021-07-29	21.6200	21.6200	21.6200	21.6200	+0.699%	-8.372%
2021-07-28	21.4700	21.4700	21.4700	21.4700	+0.374%	-7.732%
2021-07-27	21.3900	21.3900	21.3900	21.3900	-0.465%	-7.387%
2021-07-26	21.4900	21.4900	21.4900	21.4900	+0.047%	-7.818%
2021-07-23	21.4800	21.4800	21.4800	21.4800	+0.892%	-7.775%
2021-07-22	21.2900	21.2900	21.2900	21.2900	+0.188%	-6.952%
2021-07-21	21.2500	21.2500	21.2500	21.2500	+0.998%	-6.776%
2021-07-20	21.0400	21.0400	21.0400	21.0400	+1.251%	-5.846%
2021-07-19	20.7800	20.7800	20.7800	20.7800	-1.703%	-4.668%
2021-07-16	21.1400	21.1400	21.1400	21.1400	-0.751%	-6.291%
2021-07-15	21.3000	21.3000	21.3000	21.3000	-0.421%	-6.995%
2021-07-14	21.3900	21.3900	21.3900	21.3900	+0.187%	-7.387%
2021-07-13	21.3500	21.3500	21.3500	21.3500	-0.420%	-7.213%
2021-07-12	21.4400	21.4400	21.4400	21.4400	+0.847%	-7.603%
2021-07-06	21.2600	21.2600	21.2600	21.2600	-0.468%	-6.820%
2021-07-02	21.3600	21.3600	21.3600	21.3600	+0.470%	-7.257%
2021-07-01	21.2600	21.2600	21.2600	21.2600	+0.330%	-6.820%
2021-06-30	21.1900	21.1900	21.1900	21.1900	-0.188%	-6.513%
2021-06-29	21.2300	21.2300	21.2300	21.2300	-0.094%	-6.689%
2021-06-28	21.2500	21.2500	21.2500	21.2500	0.000%	-6.776%
2021-06-25	21.2500	21.2500	21.2500	21.2500	+0.425%	-6.776%
2021-06-24	21.1600	21.1600	21.1600	21.1600	+0.906%	-6.380%
2021-06-23	20.9700	20.9700	20.9700	20.9700	-0.238%	-5.532%
2021-06-22	21.0200	21.0200	21.0200	21.0200	+0.430%	-5.756%
2021-06-21	20.9300	20.9300	20.9300	20.9300	+1.356%	-5.351%
2021-06-18	20.6500	20.6500	20.6500	20.6500	-1.526%	-4.068%
2021-06-17	20.9700	20.9700	20.9700	20.9700	-0.475%	-5.532%
2021-06-16	21.0700	21.0700	21.0700	21.0700	-0.660%	-5.980%
2021-06-15	21.2100	21.2100	21.2100	21.2100	-0.188%	-6.601%
2021-06-14	21.2500	21.2500	21.2500	21.2500	+0.094%	-6.776%
2021-06-11	21.2300	21.2300	21.2300	21.2300	+0.142%	-6.689%
2021-06-10	21.2000	21.2000	21.2000	21.2000	+0.331%	-6.557%
2021-06-09	21.1300	21.1300	21.1300	21.1300	-0.377%	-6.247%
2021-06-08	21.2100	21.2100	21.2100	21.2100	+0.047%	-6.601%
2021-06-07	21.2000	21.2000	21.2000	21.2000	+0.047%	-6.557%
2021-06-04	21.1900	21.1900	21.1900	21.1900	+0.857%	-6.513%
2021-06-03	21.0100	21.0100	21.0100	21.0100	-0.427%	-5.712%
2021-06-02	21.1000	21.1000	21.1000	21.1000	+0.095%	-6.114%
2021-06-01	21.0800	21.0800	21.0800	21.0800	+0.381%	-6.025%
2021-05-28	21.0000	21.0000	21.0000	21.0000	+0.191%	-5.667%
2021-05-27	20.9600	20.9600	20.9600	20.9600	+0.239%	-5.487%
2021-05-26	20.9100	20.9100	20.9100	20.9100	+0.336%	-5.261%
2021-05-24	20.8400	20.8400	20.8400	20.8400	+0.676%	-4.942%
2021-05-21	20.7000	20.7000	20.7000	20.7000	-0.048%	-4.300%
2021-05-20	20.7100	20.7100	20.7100	20.7100	+0.975%	-4.346%
2021-05-19	20.5100	20.5100	20.5100	20.5100	-0.678%	-3.413%
2021-05-18	20.6500	20.6500	20.6500	20.6500	-0.290%	-4.068%
2021-05-17	20.7100	20.7100	20.7100	20.7100	-0.193%	-4.346%
2021-05-14	20.7500	20.7500	20.7500	20.7500	+1.566%	-4.530%
2021-05-13	20.4300	20.4300	20.4300	20.4300	+0.989%	-3.035%
2021-05-12	20.2300	20.2300	20.2300	20.2300	-2.129%	-2.076%
2021-05-11	20.6700	20.6700	20.6700	20.6700	-0.958%	-4.161%
2021-05-10	20.8700	20.8700	20.8700	20.8700	-0.996%	-5.079%
2021-05-07	21.0800	21.0800	21.0800	21.0800	+1.006%	-6.025%
2021-05-06	20.8700	20.8700	20.8700	20.8700	+0.773%	-5.079%
2021-05-05	20.7100	20.7100	20.7100	20.7100	+0.436%	-4.346%
2021-05-04	20.6200	20.6200	20.6200	20.6200	-0.865%	-3.928%
2021-05-03	20.8000	20.8000	20.8000	20.8000	+0.386%	-4.760%
2021-04-30	20.7200	20.7200	20.7200	20.7200	-1.286%	-4.392%
2021-04-29	20.9900	20.9900	20.9900	20.9900	+0.527%	-5.622%
2021-04-28	20.8800	20.8800	20.8800	20.8800	+0.096%	-5.125%
2021-04-27	20.8600	20.8600	20.8600	20.8600	+0.048%	-5.034%
2021-04-26	20.8500	20.8500	20.8500	20.8500	+0.240%	-4.988%
2021-04-23	20.8000	20.8000	20.8000	20.8000	+1.266%	-4.760%
2021-04-22	20.5400	20.5400	20.5400	20.5400	-0.677%	-3.554%
2021-04-21	20.6800	20.6800	20.6800	20.6800	+0.927%	-4.207%
2021-04-20	20.4900	20.4900	20.4900	20.4900	-0.919%	-3.319%
2021-04-19	20.6800	20.6800	20.6800	20.6800	-0.577%	-4.207%
2021-04-16	20.8000	20.8000	20.8000	20.8000	+0.435%	-4.760%
2021-04-15	20.7100	20.7100	20.7100	20.7100	+0.975%	-4.346%
2021-04-14	20.5100	20.5100	20.5100	20.5100	-0.049%	-3.413%
2021-04-13	20.5200	20.5200	20.5200	20.5200	+0.244%	-3.460%
2021-04-12	20.4700	20.4700	20.4700	20.4700	-0.195%	-3.224%
2021-04-09	20.5100	20.5100	20.5100	20.5100	+0.342%	-3.413%
2021-04-08	20.4400	20.4400	20.4400	20.4400	+0.591%	-3.082%
2021-04-07	20.3200	20.3200	20.3200	20.3200	0.000%	-2.510%
2021-04-06	20.3200	20.3200	20.3200	20.3200	-0.147%	-2.510%
2021-04-05	20.3500	20.3500	20.3500	20.3500	+1.193%	-2.654%
2021-04-01	20.1100	20.1100	20.1100	20.1100	+1.310%	-1.492%
2021-03-31	19.8500	19.8500	19.8500	19.8500	+0.151%	-0.202%
2021-03-30	19.8200	19.8200	19.8200	19.8200	+0.101%	-0.050%
2021-03-29	19.8000	19.8000	19.8000	19.8000	-0.552%	+0.051%
2021-03-26	19.9100	19.9100	19.9100	19.9100	+1.530%	-0.502%
2021-03-25	19.6100	19.6100	19.6100	19.6100	+0.771%	+1.020%
2021-03-24	19.4600	19.4600	19.4600	19.4600	-0.815%	+1.799%
2021-03-23	19.6200	19.6200	19.6200	19.6200	-1.357%	+0.968%
2021-03-22	19.8900	19.8900	19.8900	19.8900	+0.455%	-0.402%
2021-03-19	19.8000	19.8000	19.8000	19.8000	0.000%	+0.051%
2021-03-18	19.8000	19.8000	19.8000	19.8000	-1.099%	+0.051%
2021-03-17	20.0200	20.0200	20.0200	20.0200	+0.301%	-1.049%
2021-03-16	19.9600	19.9600	19.9600	19.9600	-0.050%	-0.752%
2021-03-15	19.9700	19.9700	19.9700	19.9700	+0.554%	-0.801%
2021-03-12	19.8600	19.8600	19.8600	19.8600	0.000%	-0.252%
2021-03-11	19.8600	19.8600	19.8600	19.8600	+1.327%	-0.252%
2021-03-10	19.6000	19.6000	19.6000	19.6000	+0.513%	+1.071%
2021-03-09	19.5000	19.5000	19.5000	19.5000	+1.457%	+1.590%
2021-03-08	19.2200	19.2200	19.2200	19.2200	-0.672%	+3.070%
2021-03-05	19.3500	19.3500	19.3500	19.3500	+1.628%	+2.377%
2021-03-04	19.0400	19.0400	19.0400	19.0400	-1.500%	+4.044%
2021-03-03	19.3300	19.3300	19.3300	19.3300	-0.923%	+2.483%
2021-03-02	19.5100	19.5100	19.5100	19.5100	-0.712%	+1.538%
2021-03-01	19.6500	19.6500	19.6500	19.6500	+2.184%	+0.814%
2021-02-26	19.2300	19.2300	19.2300	19.2300	-0.774%	+3.016%
2021-02-25	19.3800	19.3800	19.3800	19.3800	-2.022%	+2.219%
2021-02-24	19.7800	19.7800	19.7800	19.7800	+0.764%	+0.152%
2021-02-23	19.6300	19.6300	19.6300	19.6300	+0.102%	+0.917%
2021-02-22	19.6100	19.6100	19.6100	19.6100	-0.759%	+1.020%
2021-02-19	19.7600	19.7600	19.7600	19.7600	+0.203%	+0.253%
2021-02-18	19.7200	19.7200	19.7200	19.7200	-0.705%	+0.456%
2021-02-17	19.8600	19.8600	19.8600	19.8600	-0.301%	-0.252%
2021-02-16	19.9200	19.9200	19.9200	19.9200	+0.302%	-0.552%
2021-02-12	19.8600	19.8600	19.8600	19.8600	+0.455%	-0.252%
2021-02-11	19.7700	19.7700	19.7700	19.7700	+0.406%	+0.202%
2021-02-10	19.6900	19.6900	19.6900	19.6900	0.000%	+0.609%
2021-02-09	19.6900	19.6900	19.6900	19.6900	+0.204%	+0.609%
2021-02-08	19.6500	19.6500	19.6500	19.6500	+0.718%	+0.814%
2021-02-05	19.5100	19.5100	19.5100	19.5100	+0.463%	+1.538%
2021-02-04	19.4200	19.4200	19.4200	19.4200	+0.726%	+2.008%
2021-02-03	19.2800	19.2800	19.2800	19.2800	+0.260%	+2.749%
2021-02-02	19.2300	19.2300	19.2300	19.2300	+1.317%	+3.016%
2021-02-01	18.9800	18.9800	18.9800	18.9800	+1.988%	+4.373%
2021-01-29	18.6100	18.6100	18.6100	18.6100	-2.001%	+6.448%
2021-01-28	18.9900	18.9900	18.9900	18.9900	+1.011%	+4.318%
2021-01-27	18.8000	18.8000	18.8000	18.8000	-2.591%	+5.372%
2021-01-26	19.3000	19.3000	19.3000	19.3000	-0.361%	+2.642%
2021-01-25	19.3700	19.3700	19.3700	19.3700	+0.103%	+2.272%
2021-01-22	19.3500	19.3500	19.3500	19.3500	-0.412%	+2.377%
2021-01-21	19.4300	19.4300	19.4300	19.4300	-0.103%	+1.956%
2021-01-20	19.4500	19.4500	19.4500	19.4500	+1.091%	+1.851%
2021-01-19	19.2400	19.2400	19.2400	19.2400	+1.050%	+2.963%
2021-01-15	19.0400	19.0400	19.0400	19.0400	-1.040%	+4.044%
2021-01-14	19.2400	19.2400	19.2400	19.2400	+0.208%	+2.963%
2021-01-13	19.2000	19.2000	19.2000	19.2000	-0.104%	+3.177%
2021-01-12	19.2200	19.2200	19.2200	19.2200	+0.366%	+3.070%
2021-01-11	19.1500	19.1500	19.1500	19.1500	-0.571%	+3.446%
2021-01-08	19.2600	19.2600	19.2600	19.2600	+0.680%	+2.856%
2021-01-07	19.1300	19.1300	19.1300	19.1300	+1.110%	+3.555%
2021-01-06	18.9200	18.9200	18.9200	18.9200	+0.799%	+4.704%
2021-01-05	18.7700	18.7700	18.7700	18.7700	+0.914%	+5.541%
2021-01-04	18.6000	18.6000	18.6000	18.6000	-0.694%	+6.505%
2020-12-31	18.7300	18.7300	18.7300	18.7300	+0.268%	+5.766%
2020-12-30	18.6800	18.6800	18.6800	18.6800	+0.322%	+6.049%
2020-12-29	18.6200	18.6200	18.6200	18.6200	-0.054%	+6.391%
2020-12-28	18.6300	18.6300	18.6300	18.6300	+0.594%	+6.334%
2020-12-24	18.5200	18.5200	18.5200	18.5200	+0.162%	+6.965%
2020-12-23	18.4900	18.4900	18.4900	18.4900	+0.544%	+7.139%
2020-12-22	18.3900	18.3900	18.3900	18.3900	-0.271%	+7.722%
2020-12-21	18.4400	18.4400	18.4400	18.4400	-0.378%	+7.430%
2020-12-18	18.5100	18.5100	18.5100	18.5100	-0.323%	+7.023%
2020-12-17	18.5700	18.5700	18.5700	18.5700	+0.650%	+6.677%
2020-12-16	18.4500	18.4500	18.4500	18.4500	+0.272%	+7.371%
2020-12-15	18.4000	18.4000	18.4000	18.4000	+1.154%	+7.663%
2020-12-14	18.1900	18.1900	18.1900	18.1900	-2.571%	+8.906%
2020-12-11	18.6700	18.6700	18.6700	18.6700	-0.267%	+6.106%
2020-12-10	18.7200	18.7200	18.7200	18.7200	+0.053%	+5.823%
2020-12-09	18.7100	18.7100	18.7100	18.7100	-0.479%	+5.879%
2020-12-08	18.8000	18.8000	18.8000	18.8000	+0.160%	+5.372%
2020-12-07	18.7700	18.7700	18.7700	18.7700	-0.213%	+5.541%
2020-12-04	18.8100	18.8100	18.8100	18.8100	+1.020%	+5.316%
2020-12-03	18.6200	18.6200	18.6200	18.6200	+0.161%	+6.391%
2020-12-02	18.5900	18.5900	18.5900	18.5900	+0.108%	+6.563%
2020-12-01	18.5700	18.5700	18.5700	18.5700	+1.254%	+6.677%
2020-11-30	18.3400	18.3400	18.3400	18.3400	-1.079%	+8.015%
2020-11-27	18.5400	18.5400	18.5400	18.5400	+0.651%	+6.850%
2020-11-26	18.4200	18.4200	18.4200	18.4200	0.000%	+7.546%
2020-11-25	18.4200	18.4200	18.4200	18.4200	-0.271%	+7.546%
2020-11-24	18.4700	18.4700	18.4700	18.4700	+1.317%	+7.255%
2020-11-23	18.2300	18.2300	18.2300	18.2300	+0.441%	+8.667%
2020-11-20	18.1500	18.1500	18.1500	18.1500	-0.275%	+9.146%
2020-11-19	18.2000	18.2000	18.2000	18.2000	+0.497%	+8.846%
2020-11-18	18.1100	18.1100	18.1100	18.1100	-0.713%	+9.387%
2020-11-17	18.2400	18.2400	18.2400	18.2400	-0.382%	+8.607%
2020-11-16	18.3100	18.3100	18.3100	18.3100	+1.049%	+8.192%
2020-11-13	18.1200	18.1200	18.1200	18.1200	+1.060%	+9.327%
2020-11-12	17.9300	17.9300	17.9300	17.9300	-0.830%	+10.485%
2020-11-11	18.0800	18.0800	18.0800	18.0800	+0.780%	+9.569%
2020-11-10	17.9400	17.9400	17.9400	17.9400	-0.278%	+10.424%
2020-11-09	17.9900	17.9900	17.9900	17.9900	+0.784%	+10.117%
2020-11-06	17.8500	17.8500	17.8500	17.8500	+0.056%	+10.980%
2020-11-05	17.8400	17.8400	17.8400	17.8400	+2.176%	+11.043%
2020-11-04	17.4600	17.4600	17.4600	17.4600	+1.926%	+13.459%
2020-11-03	17.1300	17.1300	17.1300	17.1300	+1.783%	+15.645%
2020-11-02	16.8300	16.8300	16.8300	16.8300	+1.325%	+17.706%
2020-10-30	16.6100	16.6100	16.6100	16.6100	-1.072%	+19.266%
2020-10-29	16.7900	16.7900	16.7900	16.7900	+1.084%	+17.987%
2020-10-28	16.6100	16.6100	16.6100	16.6100	-3.092%	+19.266%
2020-10-27	17.1400	17.1400	17.1400	17.1400	-0.233%	+15.578%
2020-10-26	17.1800	17.1800	17.1800	17.1800	-1.772%	+15.308%
2020-10-23	17.4900	17.4900	17.4900	17.4900	+0.402%	+13.265%
2020-10-22	17.4200	17.4200	17.4200	17.4200	+0.288%	+13.720%
2020-10-21	17.3700	17.3700	17.3700	17.3700	-0.172%	+14.047%
2020-10-20	17.4000	17.4000	17.4000	17.4000	+0.462%	+13.851%
2020-10-19	17.3200	17.3200	17.3200	17.3200	-1.198%	+14.376%
2020-10-16	17.5300	17.5300	17.5300	17.5300	+0.171%	+13.006%
2020-10-15	17.5000	17.5000	17.5000	17.5000	-0.681%	+13.200%
2020-10-14	17.6200	17.6200	17.6200	17.6200	-0.564%	+12.429%
2020-10-13	17.7200	17.7200	17.7200	17.7200	-0.617%	+11.795%
2020-10-12	17.8300	17.8300	17.8300	17.8300	+1.249%	+11.105%
2020-10-09	17.6100	17.6100	17.6100	17.6100	+0.975%	+12.493%
2020-10-08	17.4400	17.4400	17.4400	17.4400	+0.751%	+13.589%
2020-10-07	17.3100	17.3100	17.3100	17.3100	+1.347%	+14.443%
2020-10-06	17.0800	17.0800	17.0800	17.0800	-1.043%	+15.984%
2020-10-05	17.2600	17.2600	17.2600	17.2600	+1.769%	+14.774%

.dark-mode .CH46hG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CH46hG{ color: #333333; background-color: white; border: 2px solid #333333; }AWARXTHE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS Rmf NASDAQ

AWARX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS R
mf NASDAQ