Dark

AWAKX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

19.77USD+1.907%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7700	19.7700	19.7700	19.7700	+1.907%	0.000%
2022-03-25	19.4000	19.4000	19.4000	19.4000	+0.207%	+1.907%
2022-03-24	19.3600	19.3600	19.3600	19.3600	+1.044%	+2.118%
2022-03-23	19.1600	19.1600	19.1600	19.1600	-1.288%	+3.184%
2022-03-22	19.4100	19.4100	19.4100	19.4100	+1.146%	+1.855%
2022-03-21	19.1900	19.1900	19.1900	19.1900	-0.570%	+3.022%
2022-03-18	19.3000	19.3000	19.3000	19.3000	+1.206%	+2.435%
2022-03-17	19.0700	19.0700	19.0700	19.0700	+1.113%	+3.671%
2022-03-16	18.8600	18.8600	18.8600	18.8600	+3.060%	+4.825%
2022-03-15	18.3000	18.3000	18.3000	18.3000	+1.498%	+8.033%
2022-03-14	18.0300	18.0300	18.0300	18.0300	-0.552%	+9.651%
2022-03-11	18.1300	18.1300	18.1300	18.1300	-1.253%	+9.046%
2022-03-10	18.3600	18.3600	18.3600	18.3600	-0.649%	+7.680%
2022-03-09	18.4800	18.4800	18.4800	18.4800	+3.298%	+6.981%
2022-03-08	17.8900	17.8900	17.8900	17.8900	-0.445%	+10.509%
2022-03-07	17.9700	17.9700	17.9700	17.9700	-3.127%	+10.017%
2022-03-04	18.5500	18.5500	18.5500	18.5500	-1.748%	+6.577%
2022-03-03	18.8800	18.8800	18.8800	18.8800	-0.840%	+4.714%
2022-03-02	19.0400	19.0400	19.0400	19.0400	+1.493%	+3.834%
2022-03-01	18.7600	18.7600	18.7600	18.7600	-1.780%	+5.384%
2022-02-28	19.1000	19.1000	19.1000	19.1000	-0.573%	+3.508%
2022-02-25	19.2100	19.2100	19.2100	19.2100	+2.127%	+2.915%
2022-02-24	18.8100	18.8100	18.8100	18.8100	+0.427%	+5.104%
2022-02-23	18.7300	18.7300	18.7300	18.7300	-1.473%	+5.553%
2022-02-22	19.0100	19.0100	19.0100	19.0100	-1.195%	+3.998%
2022-02-18	19.2400	19.2400	19.2400	19.2400	-0.671%	+2.755%
2022-02-17	19.3700	19.3700	19.3700	19.3700	-1.874%	+2.065%
2022-02-16	19.7400	19.7400	19.7400	19.7400	+0.152%	+0.152%
2022-02-15	19.7100	19.7100	19.7100	19.7100	+1.703%	+0.304%
2022-02-14	19.3800	19.3800	19.3800	19.3800	-0.513%	+2.012%
2022-02-11	19.4800	19.4800	19.4800	19.4800	-1.765%	+1.489%
2022-02-10	19.8300	19.8300	19.8300	19.8300	-1.588%	-0.303%
2022-02-09	20.1500	20.1500	20.1500	20.1500	+1.614%	-1.886%
2022-02-08	19.8300	19.8300	19.8300	19.8300	+0.916%	-0.303%
2022-02-07	19.6500	19.6500	19.6500	19.6500	-0.304%	+0.611%
2022-02-04	19.7100	19.7100	19.7100	19.7100	+0.561%	+0.304%
2022-02-03	19.6000	19.6000	19.6000	19.6000	-2.244%	+0.867%
2022-02-02	20.0500	20.0500	20.0500	20.0500	+0.804%	-1.397%
2022-02-01	19.8900	19.8900	19.8900	19.8900	+0.862%	-0.603%
2022-01-31	19.7200	19.7200	19.7200	19.7200	+2.018%	+0.254%
2022-01-28	19.3300	19.3300	19.3300	19.3300	+1.576%	+2.276%
2022-01-27	19.0300	19.0300	19.0300	19.0300	-0.575%	+3.889%
2022-01-26	19.1400	19.1400	19.1400	19.1400	-0.209%	+3.292%
2022-01-25	19.1800	19.1800	19.1800	19.1800	-1.185%	+3.076%
2022-01-24	19.4100	19.4100	19.4100	19.4100	-0.051%	+1.855%
2022-01-21	19.4200	19.4200	19.4200	19.4200	-1.521%	+1.802%
2022-01-20	19.7200	19.7200	19.7200	19.7200	-1.004%	+0.254%
2022-01-19	19.9200	19.9200	19.9200	19.9200	-0.500%	-0.753%
2022-01-18	20.0200	20.0200	20.0200	20.0200	-1.863%	-1.249%
2022-01-14	20.4000	20.4000	20.4000	20.4000	+0.049%	-3.088%
2022-01-13	20.3900	20.3900	20.3900	20.3900	-0.971%	-3.041%
2022-01-12	20.5900	20.5900	20.5900	20.5900	+0.537%	-3.983%
2022-01-11	20.4800	20.4800	20.4800	20.4800	+1.236%	-3.467%
2022-01-10	20.2300	20.2300	20.2300	20.2300	-0.492%	-2.274%
2022-01-07	20.3300	20.3300	20.3300	20.3300	-0.294%	-2.755%
2022-01-06	20.3900	20.3900	20.3900	20.3900	0.000%	-3.041%
2022-01-05	20.3900	20.3900	20.3900	20.3900	-1.830%	-3.041%
2022-01-04	20.7700	20.7700	20.7700	20.7700	+0.241%	-4.815%
2022-01-03	20.7200	20.7200	20.7200	20.7200	+0.436%	-4.585%
2021-12-31	20.6300	20.6300	20.6300	20.6300	-0.145%	-4.169%
2021-12-30	20.6600	20.6600	20.6600	20.6600	-0.193%	-4.308%
2021-12-29	20.7000	20.7000	20.7000	20.7000	+0.145%	-4.493%
2021-12-28	20.6700	20.6700	20.6700	20.6700	-0.048%	-4.354%
2021-12-27	20.6800	20.6800	20.6800	20.6800	+0.977%	-4.400%
2021-12-23	20.4800	20.4800	20.4800	20.4800	+0.589%	-3.467%
2021-12-22	20.3600	20.3600	20.3600	20.3600	+0.942%	-2.898%
2021-12-21	20.1700	20.1700	20.1700	20.1700	+1.869%	-1.983%
2021-12-20	19.8000	19.8000	19.8000	19.8000	-1.049%	-0.152%
2021-12-17	20.0100	20.0100	20.0100	20.0100	-0.941%	-1.199%
2021-12-16	20.2000	20.2000	20.2000	20.2000	-0.835%	-2.129%
2021-12-15	20.3700	20.3700	20.3700	20.3700	+1.293%	-2.946%
2021-12-14	20.1100	20.1100	20.1100	20.1100	-0.642%	-1.691%
2021-12-13	20.2400	20.2400	20.2400	20.2400	-9.075%	-2.322%
2021-12-10	22.2600	22.2600	22.2600	22.2600	+0.542%	-11.186%
2021-12-09	22.1400	22.1400	22.1400	22.1400	-0.762%	-10.705%
2021-12-08	22.3100	22.3100	22.3100	22.3100	+0.225%	-11.385%
2021-12-07	22.2600	22.2600	22.2600	22.2600	+2.063%	-11.186%
2021-12-06	21.8100	21.8100	21.8100	21.8100	+1.206%	-9.354%
2021-12-03	21.5500	21.5500	21.5500	21.5500	-0.874%	-8.260%
2021-12-02	21.7400	21.7400	21.7400	21.7400	+1.541%	-9.062%
2021-12-01	21.4100	21.4100	21.4100	21.4100	-0.742%	-7.660%
2021-11-30	21.5700	21.5700	21.5700	21.5700	-1.552%	-8.345%
2021-11-29	21.9100	21.9100	21.9100	21.9100	+0.875%	-9.767%
2021-11-26	21.7200	21.7200	21.7200	21.7200	-2.601%	-8.978%
2021-11-24	22.3000	22.3000	22.3000	22.3000	-0.045%	-11.345%
2021-11-23	22.3100	22.3100	22.3100	22.3100	+0.090%	-11.385%
2021-11-22	22.2900	22.2900	22.2900	22.2900	-0.624%	-11.306%
2021-11-19	22.4300	22.4300	22.4300	22.4300	-0.444%	-11.859%
2021-11-18	22.5300	22.5300	22.5300	22.5300	+0.133%	-12.250%
2021-11-17	22.5000	22.5000	22.5000	22.5000	-0.398%	-12.133%
2021-11-16	22.5900	22.5900	22.5900	22.5900	+0.222%	-12.483%
2021-11-15	22.5400	22.5400	22.5400	22.5400	-0.089%	-12.289%
2021-11-12	22.5600	22.5600	22.5600	22.5600	+0.624%	-12.367%
2021-11-11	22.4200	22.4200	22.4200	22.4200	+0.224%	-11.820%
2021-11-10	22.3700	22.3700	22.3700	22.3700	-1.105%	-11.623%
2021-11-09	22.6200	22.6200	22.6200	22.6200	-0.221%	-12.599%
2021-11-08	22.6700	22.6700	22.6700	22.6700	+0.221%	-12.792%
2021-11-05	22.6200	22.6200	22.6200	22.6200	+0.310%	-12.599%
2021-11-04	22.5500	22.5500	22.5500	22.5500	+0.356%	-12.328%
2021-11-03	22.4700	22.4700	22.4700	22.4700	+0.808%	-12.016%
2021-11-02	22.2900	22.2900	22.2900	22.2900	-0.045%	-11.306%
2021-11-01	22.3000	22.3000	22.3000	22.3000	+0.450%	-11.345%
2021-10-29	22.2000	22.2000	22.2000	22.2000	-0.270%	-10.946%
2021-10-28	22.2600	22.2600	22.2600	22.2600	+0.815%	-11.186%
2021-10-27	22.0800	22.0800	22.0800	22.0800	-0.496%	-10.462%
2021-10-26	22.1900	22.1900	22.1900	22.1900	-0.225%	-10.906%
2021-10-25	22.2400	22.2400	22.2400	22.2400	+0.406%	-11.106%
2021-10-22	22.1500	22.1500	22.1500	22.1500	+0.045%	-10.745%
2021-10-21	22.1400	22.1400	22.1400	22.1400	+0.181%	-10.705%
2021-10-20	22.1000	22.1000	22.1000	22.1000	+0.409%	-10.543%
2021-10-19	22.0100	22.0100	22.0100	22.0100	+0.594%	-10.177%
2021-10-18	21.8800	21.8800	21.8800	21.8800	+0.183%	-9.644%
2021-10-15	21.8400	21.8400	21.8400	21.8400	+0.784%	-9.478%
2021-10-14	21.6700	21.6700	21.6700	21.6700	+1.451%	-8.768%
2021-10-13	21.3600	21.3600	21.3600	21.3600	+0.660%	-7.444%
2021-10-12	21.2200	21.2200	21.2200	21.2200	-0.141%	-6.833%
2021-10-11	21.2500	21.2500	21.2500	21.2500	-0.701%	-6.965%
2021-10-08	21.4000	21.4000	21.4000	21.4000	-0.140%	-7.617%
2021-10-07	21.4300	21.4300	21.4300	21.4300	+1.085%	-7.746%
2021-10-06	21.2000	21.2000	21.2000	21.2000	-0.141%	-6.745%
2021-10-05	21.2300	21.2300	21.2300	21.2300	+0.951%	-6.877%
2021-10-04	21.0300	21.0300	21.0300	21.0300	-1.221%	-5.991%
2021-10-01	21.2900	21.2900	21.2900	21.2900	+0.853%	-7.140%
2021-09-30	21.1100	21.1100	21.1100	21.1100	-0.706%	-6.348%
2021-09-29	21.2600	21.2600	21.2600	21.2600	0.000%	-7.008%
2021-09-28	21.2600	21.2600	21.2600	21.2600	-2.118%	-7.008%
2021-09-27	21.7200	21.7200	21.7200	21.7200	-0.184%	-8.978%
2021-09-24	21.7600	21.7600	21.7600	21.7600	-0.321%	-9.145%
2021-09-23	21.8300	21.8300	21.8300	21.8300	+1.205%	-9.437%
2021-09-22	21.5700	21.5700	21.5700	21.5700	+0.794%	-8.345%
2021-09-21	21.4000	21.4000	21.4000	21.4000	+0.375%	-7.617%
2021-09-20	21.3200	21.3200	21.3200	21.3200	-1.796%	-7.270%
2021-09-17	21.7100	21.7100	21.7100	21.7100	-1.003%	-8.936%
2021-09-16	21.9300	21.9300	21.9300	21.9300	-0.182%	-9.850%
2021-09-15	21.9700	21.9700	21.9700	21.9700	+0.641%	-10.014%
2021-09-14	21.8300	21.8300	21.8300	21.8300	-0.456%	-9.437%
2021-09-13	21.9300	21.9300	21.9300	21.9300	+0.366%	-9.850%
2021-09-10	21.8500	21.8500	21.8500	21.8500	-0.591%	-9.519%
2021-09-09	21.9800	21.9800	21.9800	21.9800	-0.182%	-10.055%
2021-09-08	22.0200	22.0200	22.0200	22.0200	-0.587%	-10.218%
2021-09-07	22.1500	22.1500	22.1500	22.1500	-0.315%	-10.745%
2021-09-03	22.2200	22.2200	22.2200	22.2200	+0.271%	-11.026%
2021-09-02	22.1600	22.1600	22.1600	22.1600	+0.271%	-10.785%
2021-09-01	22.1000	22.1000	22.1000	22.1000	+0.363%	-10.543%
2021-08-31	22.0200	22.0200	22.0200	22.0200	-0.091%	-10.218%
2021-08-30	22.0400	22.0400	22.0400	22.0400	+0.319%	-10.299%
2021-08-27	21.9700	21.9700	21.9700	21.9700	+1.011%	-10.014%
2021-08-26	21.7500	21.7500	21.7500	21.7500	-0.685%	-9.103%
2021-08-25	21.9000	21.9000	21.9000	21.9000	+0.367%	-9.726%
2021-08-24	21.8200	21.8200	21.8200	21.8200	+0.507%	-9.395%
2021-08-23	21.7100	21.7100	21.7100	21.7100	+0.836%	-8.936%
2021-08-20	21.5300	21.5300	21.5300	21.5300	+0.655%	-8.175%
2021-08-19	21.3900	21.3900	21.3900	21.3900	-0.558%	-7.574%
2021-08-18	21.5100	21.5100	21.5100	21.5100	-0.601%	-8.089%
2021-08-17	21.6400	21.6400	21.6400	21.6400	-0.961%	-8.641%
2021-08-16	21.8500	21.8500	21.8500	21.8500	-0.046%	-9.519%
2021-08-13	21.8600	21.8600	21.8600	21.8600	+0.092%	-9.561%
2021-08-12	21.8400	21.8400	21.8400	21.8400	+0.092%	-9.478%
2021-08-11	21.8200	21.8200	21.8200	21.8200	+0.553%	-9.395%
2021-08-10	21.7000	21.7000	21.7000	21.7000	+0.138%	-8.894%
2021-08-09	21.6700	21.6700	21.6700	21.6700	-0.138%	-8.768%
2021-08-06	21.7000	21.7000	21.7000	21.7000	0.000%	-8.894%
2021-08-05	21.7000	21.7000	21.7000	21.7000	+0.509%	-8.894%
2021-08-04	21.5900	21.5900	21.5900	21.5900	-0.231%	-8.430%
2021-08-03	21.6400	21.6400	21.6400	21.6400	+0.745%	-8.641%
2021-08-02	21.4800	21.4800	21.4800	21.4800	+0.047%	-7.961%
2021-07-30	21.4700	21.4700	21.4700	21.4700	-0.556%	-7.918%
2021-07-29	21.5900	21.5900	21.5900	21.5900	+0.653%	-8.430%
2021-07-28	21.4500	21.4500	21.4500	21.4500	+0.374%	-7.832%
2021-07-27	21.3700	21.3700	21.3700	21.3700	-0.466%	-7.487%
2021-07-26	21.4700	21.4700	21.4700	21.4700	+0.047%	-7.918%
2021-07-23	21.4600	21.4600	21.4600	21.4600	+0.893%	-7.875%
2021-07-22	21.2700	21.2700	21.2700	21.2700	+0.188%	-7.052%
2021-07-21	21.2300	21.2300	21.2300	21.2300	+0.999%	-6.877%
2021-07-20	21.0200	21.0200	21.0200	21.0200	+1.252%	-5.947%
2021-07-19	20.7600	20.7600	20.7600	20.7600	-1.705%	-4.769%
2021-07-16	21.1200	21.1200	21.1200	21.1200	-0.705%	-6.392%
2021-07-15	21.2700	21.2700	21.2700	21.2700	-0.421%	-7.052%
2021-07-14	21.3600	21.3600	21.3600	21.3600	+0.141%	-7.444%
2021-07-13	21.3300	21.3300	21.3300	21.3300	-0.420%	-7.314%
2021-07-12	21.4200	21.4200	21.4200	21.4200	+0.847%	-7.703%
2021-07-06	21.2400	21.2400	21.2400	21.2400	-0.469%	-6.921%
2021-07-02	21.3400	21.3400	21.3400	21.3400	+0.518%	-7.357%
2021-07-01	21.2300	21.2300	21.2300	21.2300	+0.331%	-6.877%
2021-06-30	21.1600	21.1600	21.1600	21.1600	-0.236%	-6.569%
2021-06-29	21.2100	21.2100	21.2100	21.2100	-0.094%	-6.789%
2021-06-28	21.2300	21.2300	21.2300	21.2300	+0.047%	-6.877%
2021-06-25	21.2200	21.2200	21.2200	21.2200	+0.426%	-6.833%
2021-06-24	21.1300	21.1300	21.1300	21.1300	+0.859%	-6.436%
2021-06-23	20.9500	20.9500	20.9500	20.9500	-0.191%	-5.632%
2021-06-22	20.9900	20.9900	20.9900	20.9900	+0.383%	-5.812%
2021-06-21	20.9100	20.9100	20.9100	20.9100	+1.357%	-5.452%
2021-06-18	20.6300	20.6300	20.6300	20.6300	-1.480%	-4.169%
2021-06-17	20.9400	20.9400	20.9400	20.9400	-0.475%	-5.587%
2021-06-16	21.0400	21.0400	21.0400	21.0400	-0.661%	-6.036%
2021-06-15	21.1800	21.1800	21.1800	21.1800	-0.189%	-6.657%
2021-06-14	21.2200	21.2200	21.2200	21.2200	+0.094%	-6.833%
2021-06-11	21.2000	21.2000	21.2000	21.2000	+0.142%	-6.745%
2021-06-10	21.1700	21.1700	21.1700	21.1700	+0.332%	-6.613%
2021-06-09	21.1000	21.1000	21.1000	21.1000	-0.378%	-6.303%
2021-06-08	21.1800	21.1800	21.1800	21.1800	+0.047%	-6.657%
2021-06-07	21.1700	21.1700	21.1700	21.1700	+0.047%	-6.613%
2021-06-04	21.1600	21.1600	21.1600	21.1600	+0.858%	-6.569%
2021-06-03	20.9800	20.9800	20.9800	20.9800	-0.427%	-5.767%
2021-06-02	21.0700	21.0700	21.0700	21.0700	+0.095%	-6.170%
2021-06-01	21.0500	21.0500	21.0500	21.0500	+0.381%	-6.081%
2021-05-28	20.9700	20.9700	20.9700	20.9700	+0.191%	-5.722%
2021-05-27	20.9300	20.9300	20.9300	20.9300	+0.239%	-5.542%
2021-05-26	20.8800	20.8800	20.8800	20.8800	+0.336%	-5.316%
2021-05-24	20.8100	20.8100	20.8100	20.8100	+0.677%	-4.998%
2021-05-21	20.6700	20.6700	20.6700	20.6700	-0.048%	-4.354%
2021-05-20	20.6800	20.6800	20.6800	20.6800	+0.977%	-4.400%
2021-05-19	20.4800	20.4800	20.4800	20.4800	-0.679%	-3.467%
2021-05-18	20.6200	20.6200	20.6200	20.6200	-0.242%	-4.122%
2021-05-17	20.6700	20.6700	20.6700	20.6700	-0.193%	-4.354%
2021-05-14	20.7100	20.7100	20.7100	20.7100	+1.569%	-4.539%
2021-05-13	20.3900	20.3900	20.3900	20.3900	+0.941%	-3.041%
2021-05-12	20.2000	20.2000	20.2000	20.2000	-2.132%	-2.129%
2021-05-11	20.6400	20.6400	20.6400	20.6400	-0.960%	-4.215%
2021-05-10	20.8400	20.8400	20.8400	20.8400	-0.998%	-5.134%
2021-05-07	21.0500	21.0500	21.0500	21.0500	+1.008%	-6.081%
2021-05-06	20.8400	20.8400	20.8400	20.8400	+0.822%	-5.134%
2021-05-05	20.6700	20.6700	20.6700	20.6700	+0.389%	-4.354%
2021-05-04	20.5900	20.5900	20.5900	20.5900	-0.867%	-3.983%
2021-05-03	20.7700	20.7700	20.7700	20.7700	+0.387%	-4.815%
2021-04-30	20.6900	20.6900	20.6900	20.6900	-1.241%	-4.447%
2021-04-29	20.9500	20.9500	20.9500	20.9500	+0.528%	-5.632%
2021-04-28	20.8400	20.8400	20.8400	20.8400	+0.096%	-5.134%
2021-04-27	20.8200	20.8200	20.8200	20.8200	0.000%	-5.043%
2021-04-26	20.8200	20.8200	20.8200	20.8200	+0.241%	-5.043%
2021-04-23	20.7700	20.7700	20.7700	20.7700	+1.317%	-4.815%
2021-04-22	20.5000	20.5000	20.5000	20.5000	-0.726%	-3.561%
2021-04-21	20.6500	20.6500	20.6500	20.6500	+0.929%	-4.262%
2021-04-20	20.4600	20.4600	20.4600	20.4600	-0.920%	-3.372%
2021-04-19	20.6500	20.6500	20.6500	20.6500	-0.578%	-4.262%
2021-04-16	20.7700	20.7700	20.7700	20.7700	+0.435%	-4.815%
2021-04-15	20.6800	20.6800	20.6800	20.6800	+1.026%	-4.400%
2021-04-14	20.4700	20.4700	20.4700	20.4700	-0.049%	-3.420%
2021-04-13	20.4800	20.4800	20.4800	20.4800	+0.245%	-3.467%
2021-04-12	20.4300	20.4300	20.4300	20.4300	-0.195%	-3.231%
2021-04-09	20.4700	20.4700	20.4700	20.4700	+0.343%	-3.420%
2021-04-08	20.4000	20.4000	20.4000	20.4000	+0.542%	-3.088%
2021-04-07	20.2900	20.2900	20.2900	20.2900	+0.049%	-2.563%
2021-04-06	20.2800	20.2800	20.2800	20.2800	-0.197%	-2.515%
2021-04-05	20.3200	20.3200	20.3200	20.3200	+1.246%	-2.707%
2021-04-01	20.0700	20.0700	20.0700	20.0700	+1.312%	-1.495%
2021-03-31	19.8100	19.8100	19.8100	19.8100	+0.152%	-0.202%
2021-03-30	19.7800	19.7800	19.7800	19.7800	+0.101%	-0.051%
2021-03-29	19.7600	19.7600	19.7600	19.7600	-0.554%	+0.051%
2021-03-26	19.8700	19.8700	19.8700	19.8700	+1.533%	-0.503%
2021-03-25	19.5700	19.5700	19.5700	19.5700	+0.721%	+1.022%
2021-03-24	19.4300	19.4300	19.4300	19.4300	-0.766%	+1.750%
2021-03-23	19.5800	19.5800	19.5800	19.5800	-1.360%	+0.970%
2021-03-22	19.8500	19.8500	19.8500	19.8500	+0.455%	-0.403%
2021-03-19	19.7600	19.7600	19.7600	19.7600	0.000%	+0.051%
2021-03-18	19.7600	19.7600	19.7600	19.7600	-1.101%	+0.051%
2021-03-17	19.9800	19.9800	19.9800	19.9800	+0.301%	-1.051%
2021-03-16	19.9200	19.9200	19.9200	19.9200	-0.050%	-0.753%
2021-03-15	19.9300	19.9300	19.9300	19.9300	+0.555%	-0.803%
2021-03-12	19.8200	19.8200	19.8200	19.8200	0.000%	-0.252%
2021-03-11	19.8200	19.8200	19.8200	19.8200	+1.329%	-0.252%
2021-03-10	19.5600	19.5600	19.5600	19.5600	+0.514%	+1.074%
2021-03-09	19.4600	19.4600	19.4600	19.4600	+1.460%	+1.593%
2021-03-08	19.1800	19.1800	19.1800	19.1800	-0.673%	+3.076%
2021-03-05	19.3100	19.3100	19.3100	19.3100	+1.632%	+2.382%
2021-03-04	19.0000	19.0000	19.0000	19.0000	-1.503%	+4.053%
2021-03-03	19.2900	19.2900	19.2900	19.2900	-0.924%	+2.488%
2021-03-02	19.4700	19.4700	19.4700	19.4700	-0.714%	+1.541%
2021-03-01	19.6100	19.6100	19.6100	19.6100	+2.189%	+0.816%
2021-02-26	19.1900	19.1900	19.1900	19.1900	-0.776%	+3.022%
2021-02-25	19.3400	19.3400	19.3400	19.3400	-1.977%	+2.223%
2021-02-24	19.7300	19.7300	19.7300	19.7300	+0.715%	+0.203%
2021-02-23	19.5900	19.5900	19.5900	19.5900	+0.102%	+0.919%
2021-02-22	19.5700	19.5700	19.5700	19.5700	-0.710%	+1.022%
2021-02-19	19.7100	19.7100	19.7100	19.7100	+0.203%	+0.304%
2021-02-18	19.6700	19.6700	19.6700	19.6700	-0.707%	+0.508%
2021-02-17	19.8100	19.8100	19.8100	19.8100	-0.302%	-0.202%
2021-02-16	19.8700	19.8700	19.8700	19.8700	+0.303%	-0.503%
2021-02-12	19.8100	19.8100	19.8100	19.8100	+0.405%	-0.202%
2021-02-11	19.7300	19.7300	19.7300	19.7300	+0.407%	+0.203%
2021-02-10	19.6500	19.6500	19.6500	19.6500	0.000%	+0.611%
2021-02-09	19.6500	19.6500	19.6500	19.6500	+0.255%	+0.611%
2021-02-08	19.6000	19.6000	19.6000	19.6000	+0.719%	+0.867%
2021-02-05	19.4600	19.4600	19.4600	19.4600	+0.465%	+1.593%
2021-02-04	19.3700	19.3700	19.3700	19.3700	+0.728%	+2.065%
2021-02-03	19.2300	19.2300	19.2300	19.2300	+0.261%	+2.808%
2021-02-02	19.1800	19.1800	19.1800	19.1800	+1.321%	+3.076%
2021-02-01	18.9300	18.9300	18.9300	18.9300	+1.994%	+4.437%
2021-01-29	18.5600	18.5600	18.5600	18.5600	-2.006%	+6.519%
2021-01-28	18.9400	18.9400	18.9400	18.9400	+1.013%	+4.382%
2021-01-27	18.7500	18.7500	18.7500	18.7500	-2.597%	+5.440%
2021-01-26	19.2500	19.2500	19.2500	19.2500	-0.362%	+2.701%
2021-01-25	19.3200	19.3200	19.3200	19.3200	+0.104%	+2.329%
2021-01-22	19.3000	19.3000	19.3000	19.3000	-0.413%	+2.435%
2021-01-21	19.3800	19.3800	19.3800	19.3800	-0.103%	+2.012%
2021-01-20	19.4000	19.4000	19.4000	19.4000	+1.094%	+1.907%
2021-01-19	19.1900	19.1900	19.1900	19.1900	+1.053%	+3.022%
2021-01-15	18.9900	18.9900	18.9900	18.9900	-1.042%	+4.107%
2021-01-14	19.1900	19.1900	19.1900	19.1900	+0.209%	+3.022%
2021-01-13	19.1500	19.1500	19.1500	19.1500	-0.104%	+3.238%
2021-01-12	19.1700	19.1700	19.1700	19.1700	+0.366%	+3.130%
2021-01-11	19.1000	19.1000	19.1000	19.1000	-0.573%	+3.508%
2021-01-08	19.2100	19.2100	19.2100	19.2100	+0.681%	+2.915%
2021-01-07	19.0800	19.0800	19.0800	19.0800	+1.113%	+3.616%
2021-01-06	18.8700	18.8700	18.8700	18.8700	+0.801%	+4.769%
2021-01-05	18.7200	18.7200	18.7200	18.7200	+0.916%	+5.609%
2021-01-04	18.5500	18.5500	18.5500	18.5500	-0.696%	+6.577%
2020-12-31	18.6800	18.6800	18.6800	18.6800	+0.268%	+5.835%
2020-12-30	18.6300	18.6300	18.6300	18.6300	+0.323%	+6.119%
2020-12-29	18.5700	18.5700	18.5700	18.5700	-0.054%	+6.462%
2020-12-28	18.5800	18.5800	18.5800	18.5800	+0.596%	+6.405%
2020-12-24	18.4700	18.4700	18.4700	18.4700	+0.163%	+7.038%
2020-12-23	18.4400	18.4400	18.4400	18.4400	+0.545%	+7.213%
2020-12-22	18.3400	18.3400	18.3400	18.3400	-0.218%	+7.797%
2020-12-21	18.3800	18.3800	18.3800	18.3800	-0.433%	+7.563%
2020-12-18	18.4600	18.4600	18.4600	18.4600	-0.270%	+7.096%
2020-12-17	18.5100	18.5100	18.5100	18.5100	+0.598%	+6.807%
2020-12-16	18.4000	18.4000	18.4000	18.4000	+0.272%	+7.446%
2020-12-15	18.3500	18.3500	18.3500	18.3500	+1.158%	+7.738%
2020-12-14	18.1400	18.1400	18.1400	18.1400	-2.787%	+8.986%
2020-12-11	18.6600	18.6600	18.6600	18.6600	-0.267%	+5.949%
2020-12-10	18.7100	18.7100	18.7100	18.7100	+0.053%	+5.665%
2020-12-09	18.7000	18.7000	18.7000	18.7000	-0.479%	+5.722%
2020-12-08	18.7900	18.7900	18.7900	18.7900	+0.160%	+5.216%
2020-12-07	18.7600	18.7600	18.7600	18.7600	-0.213%	+5.384%
2020-12-04	18.8000	18.8000	18.8000	18.8000	+1.021%	+5.160%
2020-12-03	18.6100	18.6100	18.6100	18.6100	+0.161%	+6.233%
2020-12-02	18.5800	18.5800	18.5800	18.5800	+0.108%	+6.405%
2020-12-01	18.5600	18.5600	18.5600	18.5600	+1.310%	+6.519%
2020-11-30	18.3200	18.3200	18.3200	18.3200	-1.133%	+7.915%
2020-11-27	18.5300	18.5300	18.5300	18.5300	+0.652%	+6.692%
2020-11-26	18.4100	18.4100	18.4100	18.4100	0.000%	+7.387%
2020-11-25	18.4100	18.4100	18.4100	18.4100	-0.217%	+7.387%
2020-11-24	18.4500	18.4500	18.4500	18.4500	+1.262%	+7.154%
2020-11-23	18.2200	18.2200	18.2200	18.2200	+0.496%	+8.507%
2020-11-20	18.1300	18.1300	18.1300	18.1300	-0.330%	+9.046%
2020-11-19	18.1900	18.1900	18.1900	18.1900	+0.497%	+8.686%
2020-11-18	18.1000	18.1000	18.1000	18.1000	-0.659%	+9.227%
2020-11-17	18.2200	18.2200	18.2200	18.2200	-0.437%	+8.507%
2020-11-16	18.3000	18.3000	18.3000	18.3000	+1.049%	+8.033%
2020-11-13	18.1100	18.1100	18.1100	18.1100	+1.117%	+9.166%
2020-11-12	17.9100	17.9100	17.9100	17.9100	-0.885%	+10.385%
2020-11-11	18.0700	18.0700	18.0700	18.0700	+0.781%	+9.408%
2020-11-10	17.9300	17.9300	17.9300	17.9300	-0.223%	+10.262%
2020-11-09	17.9700	17.9700	17.9700	17.9700	+0.785%	+10.017%
2020-11-06	17.8300	17.8300	17.8300	17.8300	+0.056%	+10.881%
2020-11-05	17.8200	17.8200	17.8200	17.8200	+2.179%	+10.943%
2020-11-04	17.4400	17.4400	17.4400	17.4400	+1.869%	+13.360%
2020-11-03	17.1200	17.1200	17.1200	17.1200	+1.844%	+15.479%
2020-11-02	16.8100	16.8100	16.8100	16.8100	+1.265%	+17.609%
2020-10-30	16.6000	16.6000	16.6000	16.6000	-1.014%	+19.096%
2020-10-29	16.7700	16.7700	16.7700	16.7700	+1.024%	+17.889%
2020-10-28	16.6000	16.6000	16.6000	16.6000	-3.037%	+19.096%
2020-10-27	17.1200	17.1200	17.1200	17.1200	-0.233%	+15.479%
2020-10-26	17.1600	17.1600	17.1600	17.1600	-1.774%	+15.210%
2020-10-23	17.4700	17.4700	17.4700	17.4700	+0.402%	+13.165%
2020-10-22	17.4000	17.4000	17.4000	17.4000	+0.288%	+13.621%
2020-10-21	17.3500	17.3500	17.3500	17.3500	-0.173%	+13.948%
2020-10-20	17.3800	17.3800	17.3800	17.3800	+0.404%	+13.751%
2020-10-19	17.3100	17.3100	17.3100	17.3100	-1.142%	+14.211%
2020-10-16	17.5100	17.5100	17.5100	17.5100	+0.172%	+12.907%
2020-10-15	17.4800	17.4800	17.4800	17.4800	-0.682%	+13.101%
2020-10-14	17.6000	17.6000	17.6000	17.6000	-0.565%	+12.330%
2020-10-13	17.7000	17.7000	17.7000	17.7000	-0.618%	+11.695%
2020-10-12	17.8100	17.8100	17.8100	17.8100	+1.251%	+11.005%
2020-10-09	17.5900	17.5900	17.5900	17.5900	+0.976%	+12.393%
2020-10-08	17.4200	17.4200	17.4200	17.4200	+0.752%	+13.490%
2020-10-07	17.2900	17.2900	17.2900	17.2900	+1.348%	+14.344%
2020-10-06	17.0600	17.0600	17.0600	17.0600	-1.044%	+15.885%
2020-10-05	17.2400	17.2400	17.2400	17.2400	+1.771%	+14.675%

.dark-mode .qvdTXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvdTXn{ color: #333333; background-color: white; border: 2px solid #333333; }AWAKXTHE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS Kmf NASDAQ

AWAKX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS K
mf NASDAQ