Dark

AWACX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.14USD+1.923%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1400	20.1400	20.1400	20.1400	+1.923%	0.000%
2022-03-25	19.7600	19.7600	19.7600	19.7600	+0.203%	+1.923%
2022-03-24	19.7200	19.7200	19.7200	19.7200	+1.025%	+2.130%
2022-03-23	19.5200	19.5200	19.5200	19.5200	-1.265%	+3.176%
2022-03-22	19.7700	19.7700	19.7700	19.7700	+1.125%	+1.872%
2022-03-21	19.5500	19.5500	19.5500	19.5500	-0.560%	+3.018%
2022-03-18	19.6600	19.6600	19.6600	19.6600	+1.236%	+2.442%
2022-03-17	19.4200	19.4200	19.4200	19.4200	+1.041%	+3.708%
2022-03-16	19.2200	19.2200	19.2200	19.2200	+3.112%	+4.787%
2022-03-15	18.6400	18.6400	18.6400	18.6400	+1.470%	+8.047%
2022-03-14	18.3700	18.3700	18.3700	18.3700	-0.541%	+9.635%
2022-03-11	18.4700	18.4700	18.4700	18.4700	-1.283%	+9.042%
2022-03-10	18.7100	18.7100	18.7100	18.7100	-0.637%	+7.643%
2022-03-09	18.8300	18.8300	18.8300	18.8300	+3.291%	+6.957%
2022-03-08	18.2300	18.2300	18.2300	18.2300	-0.437%	+10.477%
2022-03-07	18.3100	18.3100	18.3100	18.3100	-3.122%	+9.995%
2022-03-04	18.9000	18.9000	18.9000	18.9000	-1.767%	+6.561%
2022-03-03	19.2400	19.2400	19.2400	19.2400	-0.876%	+4.678%
2022-03-02	19.4100	19.4100	19.4100	19.4100	+1.517%	+3.761%
2022-03-01	19.1200	19.1200	19.1200	19.1200	-1.798%	+5.335%
2022-02-28	19.4700	19.4700	19.4700	19.4700	-0.511%	+3.441%
2022-02-25	19.5700	19.5700	19.5700	19.5700	+2.087%	+2.913%
2022-02-24	19.1700	19.1700	19.1700	19.1700	+0.419%	+5.060%
2022-02-23	19.0900	19.0900	19.0900	19.0900	-1.446%	+5.500%
2022-02-22	19.3700	19.3700	19.3700	19.3700	-1.224%	+3.975%
2022-02-18	19.6100	19.6100	19.6100	19.6100	-0.659%	+2.703%
2022-02-17	19.7400	19.7400	19.7400	19.7400	-1.889%	+2.026%
2022-02-16	20.1200	20.1200	20.1200	20.1200	+0.149%	+0.099%
2022-02-15	20.0900	20.0900	20.0900	20.0900	+1.670%	+0.249%
2022-02-14	19.7600	19.7600	19.7600	19.7600	-0.504%	+1.923%
2022-02-11	19.8600	19.8600	19.8600	19.8600	-1.780%	+1.410%
2022-02-10	20.2200	20.2200	20.2200	20.2200	-1.558%	-0.396%
2022-02-09	20.5400	20.5400	20.5400	20.5400	+1.633%	-1.947%
2022-02-08	20.2100	20.2100	20.2100	20.2100	+0.899%	-0.346%
2022-02-07	20.0300	20.0300	20.0300	20.0300	-0.348%	+0.549%
2022-02-04	20.1000	20.1000	20.1000	20.1000	+0.601%	+0.199%
2022-02-03	19.9800	19.9800	19.9800	19.9800	-2.250%	+0.801%
2022-02-02	20.4400	20.4400	20.4400	20.4400	+0.839%	-1.468%
2022-02-01	20.2700	20.2700	20.2700	20.2700	+0.796%	-0.641%
2022-01-31	20.1100	20.1100	20.1100	20.1100	+2.029%	+0.149%
2022-01-28	19.7100	19.7100	19.7100	19.7100	+1.598%	+2.182%
2022-01-27	19.4000	19.4000	19.4000	19.4000	-0.564%	+3.814%
2022-01-26	19.5100	19.5100	19.5100	19.5100	-0.205%	+3.229%
2022-01-25	19.5500	19.5500	19.5500	19.5500	-1.213%	+3.018%
2022-01-24	19.7900	19.7900	19.7900	19.7900	-0.051%	+1.769%
2022-01-21	19.8000	19.8000	19.8000	19.8000	-1.542%	+1.717%
2022-01-20	20.1100	20.1100	20.1100	20.1100	-0.985%	+0.149%
2022-01-19	20.3100	20.3100	20.3100	20.3100	-0.490%	-0.837%
2022-01-18	20.4100	20.4100	20.4100	20.4100	-1.922%	-1.323%
2022-01-14	20.8100	20.8100	20.8100	20.8100	+0.048%	-3.220%
2022-01-13	20.8000	20.8000	20.8000	20.8000	-0.952%	-3.173%
2022-01-12	21.0000	21.0000	21.0000	21.0000	+0.527%	-4.095%
2022-01-11	20.8900	20.8900	20.8900	20.8900	+1.211%	-3.590%
2022-01-10	20.6400	20.6400	20.6400	20.6400	-0.434%	-2.422%
2022-01-07	20.7300	20.7300	20.7300	20.7300	-0.289%	-2.846%
2022-01-06	20.7900	20.7900	20.7900	20.7900	-0.048%	-3.127%
2022-01-05	20.8000	20.8000	20.8000	20.8000	-1.794%	-3.173%
2022-01-04	21.1800	21.1800	21.1800	21.1800	+0.237%	-4.910%
2022-01-03	21.1300	21.1300	21.1300	21.1300	+0.428%	-4.685%
2021-12-31	21.0400	21.0400	21.0400	21.0400	-0.142%	-4.278%
2021-12-30	21.0700	21.0700	21.0700	21.0700	-0.189%	-4.414%
2021-12-29	21.1100	21.1100	21.1100	21.1100	+0.142%	-4.595%
2021-12-28	21.0800	21.0800	21.0800	21.0800	-0.095%	-4.459%
2021-12-27	21.1000	21.1000	21.1000	21.1000	+1.005%	-4.550%
2021-12-23	20.8900	20.8900	20.8900	20.8900	+0.578%	-3.590%
2021-12-22	20.7700	20.7700	20.7700	20.7700	+0.923%	-3.033%
2021-12-21	20.5800	20.5800	20.5800	20.5800	+1.881%	-2.138%
2021-12-20	20.2000	20.2000	20.2000	20.2000	-1.029%	-0.297%
2021-12-17	20.4100	20.4100	20.4100	20.4100	-0.970%	-1.323%
2021-12-16	20.6100	20.6100	20.6100	20.6100	-0.818%	-2.280%
2021-12-15	20.7800	20.7800	20.7800	20.7800	+1.267%	-3.080%
2021-12-14	20.5200	20.5200	20.5200	20.5200	-0.630%	-1.852%
2021-12-13	20.6500	20.6500	20.6500	20.6500	-7.977%	-2.470%
2021-12-10	22.4400	22.4400	22.4400	22.4400	+0.538%	-10.250%
2021-12-09	22.3200	22.3200	22.3200	22.3200	-0.800%	-9.767%
2021-12-08	22.5000	22.5000	22.5000	22.5000	+0.267%	-10.489%
2021-12-07	22.4400	22.4400	22.4400	22.4400	+2.046%	-10.250%
2021-12-06	21.9900	21.9900	21.9900	21.9900	+1.150%	-8.413%
2021-12-03	21.7400	21.7400	21.7400	21.7400	-0.866%	-7.360%
2021-12-02	21.9300	21.9300	21.9300	21.9300	+1.528%	-8.162%
2021-12-01	21.6000	21.6000	21.6000	21.6000	-0.690%	-6.759%
2021-11-30	21.7500	21.7500	21.7500	21.7500	-1.584%	-7.402%
2021-11-29	22.1000	22.1000	22.1000	22.1000	+0.913%	-8.869%
2021-11-26	21.9000	21.9000	21.9000	21.9000	-2.667%	-8.037%
2021-11-24	22.5000	22.5000	22.5000	22.5000	0.000%	-10.489%
2021-11-23	22.5000	22.5000	22.5000	22.5000	+0.044%	-10.489%
2021-11-22	22.4900	22.4900	22.4900	22.4900	-0.575%	-10.449%
2021-11-19	22.6200	22.6200	22.6200	22.6200	-0.440%	-10.964%
2021-11-18	22.7200	22.7200	22.7200	22.7200	+0.088%	-11.356%
2021-11-17	22.7000	22.7000	22.7000	22.7000	-0.395%	-11.278%
2021-11-16	22.7900	22.7900	22.7900	22.7900	+0.264%	-11.628%
2021-11-15	22.7300	22.7300	22.7300	22.7300	-0.132%	-11.395%
2021-11-12	22.7600	22.7600	22.7600	22.7600	+0.619%	-11.511%
2021-11-11	22.6200	22.6200	22.6200	22.6200	+0.222%	-10.964%
2021-11-10	22.5700	22.5700	22.5700	22.5700	-1.096%	-10.767%
2021-11-09	22.8200	22.8200	22.8200	22.8200	-0.262%	-11.744%
2021-11-08	22.8800	22.8800	22.8800	22.8800	+0.263%	-11.976%
2021-11-05	22.8200	22.8200	22.8200	22.8200	+0.308%	-11.744%
2021-11-04	22.7500	22.7500	22.7500	22.7500	+0.353%	-11.473%
2021-11-03	22.6700	22.6700	22.6700	22.6700	+0.756%	-11.160%
2021-11-02	22.5000	22.5000	22.5000	22.5000	-0.044%	-10.489%
2021-11-01	22.5100	22.5100	22.5100	22.5100	+0.491%	-10.529%
2021-10-29	22.4000	22.4000	22.4000	22.4000	-0.267%	-10.089%
2021-10-28	22.4600	22.4600	22.4600	22.4600	+0.808%	-10.329%
2021-10-27	22.2800	22.2800	22.2800	22.2800	-0.491%	-9.605%
2021-10-26	22.3900	22.3900	22.3900	22.3900	-0.223%	-10.049%
2021-10-25	22.4400	22.4400	22.4400	22.4400	+0.403%	-10.250%
2021-10-22	22.3500	22.3500	22.3500	22.3500	+0.045%	-9.888%
2021-10-21	22.3400	22.3400	22.3400	22.3400	+0.179%	-9.848%
2021-10-20	22.3000	22.3000	22.3000	22.3000	+0.360%	-9.686%
2021-10-19	22.2200	22.2200	22.2200	22.2200	+0.634%	-9.361%
2021-10-18	22.0800	22.0800	22.0800	22.0800	+0.181%	-8.786%
2021-10-15	22.0400	22.0400	22.0400	22.0400	+0.777%	-8.621%
2021-10-14	21.8700	21.8700	21.8700	21.8700	+1.438%	-7.910%
2021-10-13	21.5600	21.5600	21.5600	21.5600	+0.654%	-6.586%
2021-10-12	21.4200	21.4200	21.4200	21.4200	-0.140%	-5.976%
2021-10-11	21.4500	21.4500	21.4500	21.4500	-0.694%	-6.107%
2021-10-08	21.6000	21.6000	21.6000	21.6000	-0.185%	-6.759%
2021-10-07	21.6400	21.6400	21.6400	21.6400	+1.074%	-6.932%
2021-10-06	21.4100	21.4100	21.4100	21.4100	-0.093%	-5.932%
2021-10-05	21.4300	21.4300	21.4300	21.4300	+0.942%	-6.020%
2021-10-04	21.2300	21.2300	21.2300	21.2300	-1.210%	-5.134%
2021-10-01	21.4900	21.4900	21.4900	21.4900	+0.845%	-6.282%
2021-09-30	21.3100	21.3100	21.3100	21.3100	-0.699%	-5.490%
2021-09-29	21.4600	21.4600	21.4600	21.4600	0.000%	-6.151%
2021-09-28	21.4600	21.4600	21.4600	21.4600	-2.143%	-6.151%
2021-09-27	21.9300	21.9300	21.9300	21.9300	-0.182%	-8.162%
2021-09-24	21.9700	21.9700	21.9700	21.9700	-0.318%	-8.330%
2021-09-23	22.0400	22.0400	22.0400	22.0400	+1.194%	-8.621%
2021-09-22	21.7800	21.7800	21.7800	21.7800	+0.787%	-7.530%
2021-09-21	21.6100	21.6100	21.6100	21.6100	+0.418%	-6.802%
2021-09-20	21.5200	21.5200	21.5200	21.5200	-1.825%	-6.413%
2021-09-17	21.9200	21.9200	21.9200	21.9200	-1.038%	-8.120%
2021-09-16	22.1500	22.1500	22.1500	22.1500	-0.180%	-9.074%
2021-09-15	22.1900	22.1900	22.1900	22.1900	+0.681%	-9.238%
2021-09-14	22.0400	22.0400	22.0400	22.0400	-0.497%	-8.621%
2021-09-13	22.1500	22.1500	22.1500	22.1500	+0.362%	-9.074%
2021-09-10	22.0700	22.0700	22.0700	22.0700	-0.541%	-8.745%
2021-09-09	22.1900	22.1900	22.1900	22.1900	-0.225%	-9.238%
2021-09-08	22.2400	22.2400	22.2400	22.2400	-0.581%	-9.442%
2021-09-07	22.3700	22.3700	22.3700	22.3700	-0.312%	-9.969%
2021-09-03	22.4400	22.4400	22.4400	22.4400	+0.268%	-10.250%
2021-09-02	22.3800	22.3800	22.3800	22.3800	+0.269%	-10.009%
2021-09-01	22.3200	22.3200	22.3200	22.3200	+0.360%	-9.767%
2021-08-31	22.2400	22.2400	22.2400	22.2400	-0.090%	-9.442%
2021-08-30	22.2600	22.2600	22.2600	22.2600	+0.315%	-9.524%
2021-08-27	22.1900	22.1900	22.1900	22.1900	+1.001%	-9.238%
2021-08-26	21.9700	21.9700	21.9700	21.9700	-0.678%	-8.330%
2021-08-25	22.1200	22.1200	22.1200	22.1200	+0.363%	-8.951%
2021-08-24	22.0400	22.0400	22.0400	22.0400	+0.502%	-8.621%
2021-08-23	21.9300	21.9300	21.9300	21.9300	+0.828%	-8.162%
2021-08-20	21.7500	21.7500	21.7500	21.7500	+0.648%	-7.402%
2021-08-19	21.6100	21.6100	21.6100	21.6100	-0.552%	-6.802%
2021-08-18	21.7300	21.7300	21.7300	21.7300	-0.640%	-7.317%
2021-08-17	21.8700	21.8700	21.8700	21.8700	-0.906%	-7.910%
2021-08-16	22.0700	22.0700	22.0700	22.0700	-0.091%	-8.745%
2021-08-13	22.0900	22.0900	22.0900	22.0900	+0.136%	-8.828%
2021-08-12	22.0600	22.0600	22.0600	22.0600	+0.045%	-8.704%
2021-08-11	22.0500	22.0500	22.0500	22.0500	+0.593%	-8.662%
2021-08-10	21.9200	21.9200	21.9200	21.9200	+0.091%	-8.120%
2021-08-09	21.9000	21.9000	21.9000	21.9000	-0.137%	-8.037%
2021-08-06	21.9300	21.9300	21.9300	21.9300	0.000%	-8.162%
2021-08-05	21.9300	21.9300	21.9300	21.9300	+0.550%	-8.162%
2021-08-04	21.8100	21.8100	21.8100	21.8100	-0.229%	-7.657%
2021-08-03	21.8600	21.8600	21.8600	21.8600	+0.691%	-7.868%
2021-08-02	21.7100	21.7100	21.7100	21.7100	+0.092%	-7.232%
2021-07-30	21.6900	21.6900	21.6900	21.6900	-0.596%	-7.146%
2021-07-29	21.8200	21.8200	21.8200	21.8200	+0.646%	-7.699%
2021-07-28	21.6800	21.6800	21.6800	21.6800	+0.370%	-7.103%
2021-07-27	21.6000	21.6000	21.6000	21.6000	-0.461%	-6.759%
2021-07-26	21.7000	21.7000	21.7000	21.7000	+0.046%	-7.189%
2021-07-23	21.6900	21.6900	21.6900	21.6900	+0.931%	-7.146%
2021-07-22	21.4900	21.4900	21.4900	21.4900	+0.140%	-6.282%
2021-07-21	21.4600	21.4600	21.4600	21.4600	+0.988%	-6.151%
2021-07-20	21.2500	21.2500	21.2500	21.2500	+1.287%	-5.224%
2021-07-19	20.9800	20.9800	20.9800	20.9800	-1.733%	-4.004%
2021-07-16	21.3500	21.3500	21.3500	21.3500	-0.744%	-5.667%
2021-07-15	21.5100	21.5100	21.5100	21.5100	-0.371%	-6.369%
2021-07-14	21.5900	21.5900	21.5900	21.5900	+0.139%	-6.716%
2021-07-13	21.5600	21.5600	21.5600	21.5600	-0.416%	-6.586%
2021-07-12	21.6500	21.6500	21.6500	21.6500	+0.838%	-6.975%
2021-07-06	21.4700	21.4700	21.4700	21.4700	-0.464%	-6.195%
2021-07-02	21.5700	21.5700	21.5700	21.5700	+0.466%	-6.630%
2021-07-01	21.4700	21.4700	21.4700	21.4700	+0.327%	-6.195%
2021-06-30	21.4000	21.4000	21.4000	21.4000	-0.187%	-5.888%
2021-06-29	21.4400	21.4400	21.4400	21.4400	-0.093%	-6.063%
2021-06-28	21.4600	21.4600	21.4600	21.4600	0.000%	-6.151%
2021-06-25	21.4600	21.4600	21.4600	21.4600	+0.421%	-6.151%
2021-06-24	21.3700	21.3700	21.3700	21.3700	+0.897%	-5.756%
2021-06-23	21.1800	21.1800	21.1800	21.1800	-0.236%	-4.910%
2021-06-22	21.2300	21.2300	21.2300	21.2300	+0.426%	-5.134%
2021-06-21	21.1400	21.1400	21.1400	21.1400	+1.342%	-4.730%
2021-06-18	20.8600	20.8600	20.8600	20.8600	-1.511%	-3.452%
2021-06-17	21.1800	21.1800	21.1800	21.1800	-0.470%	-4.910%
2021-06-16	21.2800	21.2800	21.2800	21.2800	-0.654%	-5.357%
2021-06-15	21.4200	21.4200	21.4200	21.4200	-0.186%	-5.976%
2021-06-14	21.4600	21.4600	21.4600	21.4600	+0.047%	-6.151%
2021-06-11	21.4500	21.4500	21.4500	21.4500	+0.187%	-6.107%
2021-06-10	21.4100	21.4100	21.4100	21.4100	+0.328%	-5.932%
2021-06-09	21.3400	21.3400	21.3400	21.3400	-0.373%	-5.623%
2021-06-08	21.4200	21.4200	21.4200	21.4200	+0.047%	-5.976%
2021-06-07	21.4100	21.4100	21.4100	21.4100	0.000%	-5.932%
2021-06-04	21.4100	21.4100	21.4100	21.4100	+0.848%	-5.932%
2021-06-03	21.2300	21.2300	21.2300	21.2300	-0.375%	-5.134%
2021-06-02	21.3100	21.3100	21.3100	21.3100	+0.094%	-5.490%
2021-06-01	21.2900	21.2900	21.2900	21.2900	+0.377%	-5.402%
2021-05-28	21.2100	21.2100	21.2100	21.2100	+0.189%	-5.045%
2021-05-27	21.1700	21.1700	21.1700	21.1700	+0.237%	-4.865%
2021-05-26	21.1200	21.1200	21.1200	21.1200	+0.285%	-4.640%
2021-05-24	21.0600	21.0600	21.0600	21.0600	+0.717%	-4.368%
2021-05-21	20.9100	20.9100	20.9100	20.9100	-0.096%	-3.682%
2021-05-20	20.9300	20.9300	20.9300	20.9300	+1.014%	-3.774%
2021-05-19	20.7200	20.7200	20.7200	20.7200	-0.671%	-2.799%
2021-05-18	20.8600	20.8600	20.8600	20.8600	-0.287%	-3.452%
2021-05-17	20.9200	20.9200	20.9200	20.9200	-0.191%	-3.728%
2021-05-14	20.9600	20.9600	20.9600	20.9600	+1.550%	-3.912%
2021-05-13	20.6400	20.6400	20.6400	20.6400	+0.978%	-2.422%
2021-05-12	20.4400	20.4400	20.4400	20.4400	-2.154%	-1.468%
2021-05-11	20.8900	20.8900	20.8900	20.8900	-0.948%	-3.590%
2021-05-10	21.0900	21.0900	21.0900	21.0900	-0.986%	-4.505%
2021-05-07	21.3000	21.3000	21.3000	21.3000	+0.996%	-5.446%
2021-05-06	21.0900	21.0900	21.0900	21.0900	+0.813%	-4.505%
2021-05-05	20.9200	20.9200	20.9200	20.9200	+0.384%	-3.728%
2021-05-04	20.8400	20.8400	20.8400	20.8400	-0.856%	-3.359%
2021-05-03	21.0200	21.0200	21.0200	21.0200	+0.382%	-4.186%
2021-04-30	20.9400	20.9400	20.9400	20.9400	-1.273%	-3.820%
2021-04-29	21.2100	21.2100	21.2100	21.2100	+0.521%	-5.045%
2021-04-28	21.1000	21.1000	21.1000	21.1000	+0.095%	-4.550%
2021-04-27	21.0800	21.0800	21.0800	21.0800	+0.047%	-4.459%
2021-04-26	21.0700	21.0700	21.0700	21.0700	+0.238%	-4.414%
2021-04-23	21.0200	21.0200	21.0200	21.0200	+1.252%	-4.186%
2021-04-22	20.7600	20.7600	20.7600	20.7600	-0.670%	-2.987%
2021-04-21	20.9000	20.9000	20.9000	20.9000	+0.917%	-3.636%
2021-04-20	20.7100	20.7100	20.7100	20.7100	-0.909%	-2.752%
2021-04-19	20.9000	20.9000	20.9000	20.9000	-0.571%	-3.636%
2021-04-16	21.0200	21.0200	21.0200	21.0200	+0.430%	-4.186%
2021-04-15	20.9300	20.9300	20.9300	20.9300	+0.965%	-3.774%
2021-04-14	20.7300	20.7300	20.7300	20.7300	-0.048%	-2.846%
2021-04-13	20.7400	20.7400	20.7400	20.7400	+0.242%	-2.893%
2021-04-12	20.6900	20.6900	20.6900	20.6900	-0.193%	-2.658%
2021-04-09	20.7300	20.7300	20.7300	20.7300	+0.387%	-2.846%
2021-04-08	20.6500	20.6500	20.6500	20.6500	+0.536%	-2.470%
2021-04-07	20.5400	20.5400	20.5400	20.5400	+0.049%	-1.947%
2021-04-06	20.5300	20.5300	20.5300	20.5300	-0.194%	-1.900%
2021-04-05	20.5700	20.5700	20.5700	20.5700	+1.230%	-2.090%
2021-04-01	20.3200	20.3200	20.3200	20.3200	+1.246%	-0.886%
2021-03-31	20.0700	20.0700	20.0700	20.0700	+0.200%	+0.349%
2021-03-30	20.0300	20.0300	20.0300	20.0300	+0.050%	+0.549%
2021-03-29	20.0200	20.0200	20.0200	20.0200	-0.546%	+0.599%
2021-03-26	20.1300	20.1300	20.1300	20.1300	+1.564%	+0.050%
2021-03-25	19.8200	19.8200	19.8200	19.8200	+0.711%	+1.615%
2021-03-24	19.6800	19.6800	19.6800	19.6800	-0.756%	+2.337%
2021-03-23	19.8300	19.8300	19.8300	19.8300	-1.343%	+1.563%
2021-03-22	20.1000	20.1000	20.1000	20.1000	+0.400%	+0.199%
2021-03-19	20.0200	20.0200	20.0200	20.0200	+0.050%	+0.599%
2021-03-18	20.0100	20.0100	20.0100	20.0100	-1.136%	+0.650%
2021-03-17	20.2400	20.2400	20.2400	20.2400	+0.297%	-0.494%
2021-03-16	20.1800	20.1800	20.1800	20.1800	-0.050%	-0.198%
2021-03-15	20.1900	20.1900	20.1900	20.1900	+0.548%	-0.248%
2021-03-12	20.0800	20.0800	20.0800	20.0800	0.000%	+0.299%
2021-03-11	20.0800	20.0800	20.0800	20.0800	+1.363%	+0.299%
2021-03-10	19.8100	19.8100	19.8100	19.8100	+0.507%	+1.666%
2021-03-09	19.7100	19.7100	19.7100	19.7100	+1.441%	+2.182%
2021-03-08	19.4300	19.4300	19.4300	19.4300	-0.665%	+3.654%
2021-03-05	19.5600	19.5600	19.5600	19.5600	+1.610%	+2.965%
2021-03-04	19.2500	19.2500	19.2500	19.2500	-1.484%	+4.623%
2021-03-03	19.5400	19.5400	19.5400	19.5400	-0.963%	+3.071%
2021-03-02	19.7300	19.7300	19.7300	19.7300	-0.705%	+2.078%
2021-03-01	19.8700	19.8700	19.8700	19.8700	+2.212%	+1.359%
2021-02-26	19.4400	19.4400	19.4400	19.4400	-0.816%	+3.601%
2021-02-25	19.6000	19.6000	19.6000	19.6000	-1.951%	+2.755%
2021-02-24	19.9900	19.9900	19.9900	19.9900	+0.705%	+0.750%
2021-02-23	19.8500	19.8500	19.8500	19.8500	+0.101%	+1.461%
2021-02-22	19.8300	19.8300	19.8300	19.8300	-0.751%	+1.563%
2021-02-19	19.9800	19.9800	19.9800	19.9800	+0.201%	+0.801%
2021-02-18	19.9400	19.9400	19.9400	19.9400	-0.697%	+1.003%
2021-02-17	20.0800	20.0800	20.0800	20.0800	-0.298%	+0.299%
2021-02-16	20.1400	20.1400	20.1400	20.1400	+0.299%	0.000%
2021-02-12	20.0800	20.0800	20.0800	20.0800	+0.400%	+0.299%
2021-02-11	20.0000	20.0000	20.0000	20.0000	+0.452%	+0.700%
2021-02-10	19.9100	19.9100	19.9100	19.9100	0.000%	+1.155%
2021-02-09	19.9100	19.9100	19.9100	19.9100	+0.201%	+1.155%
2021-02-08	19.8700	19.8700	19.8700	19.8700	+0.710%	+1.359%
2021-02-05	19.7300	19.7300	19.7300	19.7300	+0.458%	+2.078%
2021-02-04	19.6400	19.6400	19.6400	19.6400	+0.718%	+2.546%
2021-02-03	19.5000	19.5000	19.5000	19.5000	+0.309%	+3.282%
2021-02-02	19.4400	19.4400	19.4400	19.4400	+1.303%	+3.601%
2021-02-01	19.1900	19.1900	19.1900	19.1900	+1.966%	+4.950%
2021-01-29	18.8200	18.8200	18.8200	18.8200	-2.030%	+7.014%
2021-01-28	19.2100	19.2100	19.2100	19.2100	+1.052%	+4.841%
2021-01-27	19.0100	19.0100	19.0100	19.0100	-2.563%	+5.944%
2021-01-26	19.5100	19.5100	19.5100	19.5100	-0.408%	+3.229%
2021-01-25	19.5900	19.5900	19.5900	19.5900	+0.102%	+2.808%
2021-01-22	19.5700	19.5700	19.5700	19.5700	-0.407%	+2.913%
2021-01-21	19.6500	19.6500	19.6500	19.6500	-0.102%	+2.494%
2021-01-20	19.6700	19.6700	19.6700	19.6700	+1.131%	+2.389%
2021-01-19	19.4500	19.4500	19.4500	19.4500	+0.987%	+3.548%
2021-01-15	19.2600	19.2600	19.2600	19.2600	-1.028%	+4.569%
2021-01-14	19.4600	19.4600	19.4600	19.4600	+0.206%	+3.494%
2021-01-13	19.4200	19.4200	19.4200	19.4200	-0.103%	+3.708%
2021-01-12	19.4400	19.4400	19.4400	19.4400	+0.361%	+3.601%
2021-01-11	19.3700	19.3700	19.3700	19.3700	-0.565%	+3.975%
2021-01-08	19.4800	19.4800	19.4800	19.4800	+0.672%	+3.388%
2021-01-07	19.3500	19.3500	19.3500	19.3500	+1.150%	+4.083%
2021-01-06	19.1300	19.1300	19.1300	19.1300	+0.737%	+5.280%
2021-01-05	18.9900	18.9900	18.9900	18.9900	+0.957%	+6.056%
2021-01-04	18.8100	18.8100	18.8100	18.8100	-0.686%	+7.071%
2020-12-31	18.9400	18.9400	18.9400	18.9400	+0.265%	+6.336%
2020-12-30	18.8900	18.8900	18.8900	18.8900	+0.265%	+6.617%
2020-12-29	18.8400	18.8400	18.8400	18.8400	-0.053%	+6.900%
2020-12-28	18.8500	18.8500	18.8500	18.8500	+0.641%	+6.844%
2020-12-24	18.7300	18.7300	18.7300	18.7300	+0.107%	+7.528%
2020-12-23	18.7100	18.7100	18.7100	18.7100	+0.591%	+7.643%
2020-12-22	18.6000	18.6000	18.6000	18.6000	-0.268%	+8.280%
2020-12-21	18.6500	18.6500	18.6500	18.6500	-0.427%	+7.989%
2020-12-18	18.7300	18.7300	18.7300	18.7300	-0.266%	+7.528%
2020-12-17	18.7800	18.7800	18.7800	18.7800	+0.643%	+7.242%
2020-12-16	18.6600	18.6600	18.6600	18.6600	+0.269%	+7.931%
2020-12-15	18.6100	18.6100	18.6100	18.6100	+1.141%	+8.221%
2020-12-14	18.4000	18.4000	18.4000	18.4000	-2.076%	+9.457%
2020-12-11	18.7900	18.7900	18.7900	18.7900	-0.212%	+7.185%
2020-12-10	18.8300	18.8300	18.8300	18.8300	0.000%	+6.957%
2020-12-09	18.8300	18.8300	18.8300	18.8300	-0.476%	+6.957%
2020-12-08	18.9200	18.9200	18.9200	18.9200	+0.159%	+6.448%
2020-12-07	18.8900	18.8900	18.8900	18.8900	-0.211%	+6.617%
2020-12-04	18.9300	18.9300	18.9300	18.9300	+1.014%	+6.392%
2020-12-03	18.7400	18.7400	18.7400	18.7400	+0.160%	+7.471%
2020-12-02	18.7100	18.7100	18.7100	18.7100	+0.107%	+7.643%
2020-12-01	18.6900	18.6900	18.6900	18.6900	+1.301%	+7.758%
2020-11-30	18.4500	18.4500	18.4500	18.4500	-1.072%	+9.160%
2020-11-27	18.6500	18.6500	18.6500	18.6500	+0.593%	+7.989%
2020-11-26	18.5400	18.5400	18.5400	18.5400	0.000%	+8.630%
2020-11-25	18.5400	18.5400	18.5400	18.5400	-0.215%	+8.630%
2020-11-24	18.5800	18.5800	18.5800	18.5800	+1.309%	+8.396%
2020-11-23	18.3400	18.3400	18.3400	18.3400	+0.438%	+9.815%
2020-11-20	18.2600	18.2600	18.2600	18.2600	-0.273%	+10.296%
2020-11-19	18.3100	18.3100	18.3100	18.3100	+0.494%	+9.995%
2020-11-18	18.2200	18.2200	18.2200	18.2200	-0.708%	+10.538%
2020-11-17	18.3500	18.3500	18.3500	18.3500	-0.434%	+9.755%
2020-11-16	18.4300	18.4300	18.4300	18.4300	+1.042%	+9.278%
2020-11-13	18.2400	18.2400	18.2400	18.2400	+1.109%	+10.417%
2020-11-12	18.0400	18.0400	18.0400	18.0400	-0.879%	+11.641%
2020-11-11	18.2000	18.2000	18.2000	18.2000	+0.831%	+10.659%
2020-11-10	18.0500	18.0500	18.0500	18.0500	-0.276%	+11.579%
2020-11-09	18.1000	18.1000	18.1000	18.1000	+0.780%	+11.271%
2020-11-06	17.9600	17.9600	17.9600	17.9600	+0.056%	+12.138%
2020-11-05	17.9500	17.9500	17.9500	17.9500	+2.163%	+12.201%
2020-11-04	17.5700	17.5700	17.5700	17.5700	+1.914%	+14.627%
2020-11-03	17.2400	17.2400	17.2400	17.2400	+1.771%	+16.821%
2020-11-02	16.9400	16.9400	16.9400	16.9400	+1.316%	+18.890%
2020-10-30	16.7200	16.7200	16.7200	16.7200	-1.007%	+20.455%
2020-10-29	16.8900	16.8900	16.8900	16.8900	+1.017%	+19.242%
2020-10-28	16.7200	16.7200	16.7200	16.7200	-3.072%	+20.455%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.174%	+16.754%
2020-10-26	17.2800	17.2800	17.2800	17.2800	-1.818%	+16.551%
2020-10-23	17.6000	17.6000	17.6000	17.6000	+0.399%	+14.432%
2020-10-22	17.5300	17.5300	17.5300	17.5300	+0.286%	+14.889%
2020-10-21	17.4800	17.4800	17.4800	17.4800	-0.171%	+15.217%
2020-10-20	17.5100	17.5100	17.5100	17.5100	+0.401%	+15.020%
2020-10-19	17.4400	17.4400	17.4400	17.4400	-1.134%	+15.482%
2020-10-16	17.6400	17.6400	17.6400	17.6400	+0.170%	+14.172%
2020-10-15	17.6100	17.6100	17.6100	17.6100	-0.677%	+14.367%
2020-10-14	17.7300	17.7300	17.7300	17.7300	-0.561%	+13.593%
2020-10-13	17.8300	17.8300	17.8300	17.8300	-0.669%	+12.956%
2020-10-12	17.9500	17.9500	17.9500	17.9500	+1.298%	+12.201%
2020-10-09	17.7200	17.7200	17.7200	17.7200	+0.911%	+13.657%
2020-10-08	17.5600	17.5600	17.5600	17.5600	+0.804%	+14.692%
2020-10-07	17.4200	17.4200	17.4200	17.4200	+1.279%	+15.614%
2020-10-06	17.2000	17.2000	17.2000	17.2000	-0.979%	+17.093%
2020-10-05	17.3700	17.3700	17.3700	17.3700	+1.757%	+15.947%

.dark-mode .JnZBvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnZBvF{ color: #333333; background-color: white; border: 2px solid #333333; }AWACXTHE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS Cmf NASDAQ

AWACX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS C
mf NASDAQ