Dark

AWAAX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

19.92USD+1.945%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9200	19.9200	19.9200	19.9200	+1.945%	0.000%
2022-03-25	19.5400	19.5400	19.5400	19.5400	+0.205%	+1.945%
2022-03-24	19.5000	19.5000	19.5000	19.5000	+1.036%	+2.154%
2022-03-23	19.3000	19.3000	19.3000	19.3000	-1.279%	+3.212%
2022-03-22	19.5500	19.5500	19.5500	19.5500	+1.138%	+1.893%
2022-03-21	19.3300	19.3300	19.3300	19.3300	-0.566%	+3.052%
2022-03-18	19.4400	19.4400	19.4400	19.4400	+1.250%	+2.469%
2022-03-17	19.2000	19.2000	19.2000	19.2000	+1.053%	+3.750%
2022-03-16	19.0000	19.0000	19.0000	19.0000	+3.093%	+4.842%
2022-03-15	18.4300	18.4300	18.4300	18.4300	+1.487%	+8.085%
2022-03-14	18.1600	18.1600	18.1600	18.1600	-0.548%	+9.692%
2022-03-11	18.2600	18.2600	18.2600	18.2600	-1.244%	+9.091%
2022-03-10	18.4900	18.4900	18.4900	18.4900	-0.645%	+7.734%
2022-03-09	18.6100	18.6100	18.6100	18.6100	+3.274%	+7.039%
2022-03-08	18.0200	18.0200	18.0200	18.0200	-0.442%	+10.544%
2022-03-07	18.1000	18.1000	18.1000	18.1000	-3.157%	+10.055%
2022-03-04	18.6900	18.6900	18.6900	18.6900	-1.683%	+6.581%
2022-03-03	19.0100	19.0100	19.0100	19.0100	-0.886%	+4.787%
2022-03-02	19.1800	19.1800	19.1800	19.1800	+1.481%	+3.858%
2022-03-01	18.9000	18.9000	18.9000	18.9000	-1.767%	+5.397%
2022-02-28	19.2400	19.2400	19.2400	19.2400	-0.517%	+3.534%
2022-02-25	19.3400	19.3400	19.3400	19.3400	+2.058%	+2.999%
2022-02-24	18.9500	18.9500	18.9500	18.9500	+0.424%	+5.119%
2022-02-23	18.8700	18.8700	18.8700	18.8700	-1.411%	+5.564%
2022-02-22	19.1400	19.1400	19.1400	19.1400	-1.238%	+4.075%
2022-02-18	19.3800	19.3800	19.3800	19.3800	-0.666%	+2.786%
2022-02-17	19.5100	19.5100	19.5100	19.5100	-1.861%	+2.101%
2022-02-16	19.8800	19.8800	19.8800	19.8800	+0.151%	+0.201%
2022-02-15	19.8500	19.8500	19.8500	19.8500	+1.691%	+0.353%
2022-02-14	19.5200	19.5200	19.5200	19.5200	-0.510%	+2.049%
2022-02-11	19.6200	19.6200	19.6200	19.6200	-1.753%	+1.529%
2022-02-10	19.9700	19.9700	19.9700	19.9700	-1.626%	-0.250%
2022-02-09	20.3000	20.3000	20.3000	20.3000	+1.652%	-1.872%
2022-02-08	19.9700	19.9700	19.9700	19.9700	+0.910%	-0.250%
2022-02-07	19.7900	19.7900	19.7900	19.7900	-0.302%	+0.657%
2022-02-04	19.8500	19.8500	19.8500	19.8500	+0.557%	+0.353%
2022-02-03	19.7400	19.7400	19.7400	19.7400	-2.229%	+0.912%
2022-02-02	20.1900	20.1900	20.1900	20.1900	+0.799%	-1.337%
2022-02-01	20.0300	20.0300	20.0300	20.0300	+0.856%	-0.549%
2022-01-31	19.8600	19.8600	19.8600	19.8600	+2.003%	+0.302%
2022-01-28	19.4700	19.4700	19.4700	19.4700	+1.618%	+2.311%
2022-01-27	19.1600	19.1600	19.1600	19.1600	-0.571%	+3.967%
2022-01-26	19.2700	19.2700	19.2700	19.2700	-0.207%	+3.373%
2022-01-25	19.3100	19.3100	19.3100	19.3100	-1.228%	+3.159%
2022-01-24	19.5500	19.5500	19.5500	19.5500	-0.051%	+1.893%
2022-01-21	19.5600	19.5600	19.5600	19.5600	-1.511%	+1.840%
2022-01-20	19.8600	19.8600	19.8600	19.8600	-0.997%	+0.302%
2022-01-19	20.0600	20.0600	20.0600	20.0600	-0.496%	-0.698%
2022-01-18	20.1600	20.1600	20.1600	20.1600	-1.898%	-1.190%
2022-01-14	20.5500	20.5500	20.5500	20.5500	+0.097%	-3.066%
2022-01-13	20.5300	20.5300	20.5300	20.5300	-0.965%	-2.971%
2022-01-12	20.7300	20.7300	20.7300	20.7300	+0.533%	-3.907%
2022-01-11	20.6200	20.6200	20.6200	20.6200	+1.227%	-3.395%
2022-01-10	20.3700	20.3700	20.3700	20.3700	-0.489%	-2.209%
2022-01-07	20.4700	20.4700	20.4700	20.4700	-0.292%	-2.687%
2022-01-06	20.5300	20.5300	20.5300	20.5300	0.000%	-2.971%
2022-01-05	20.5300	20.5300	20.5300	20.5300	-1.817%	-2.971%
2022-01-04	20.9100	20.9100	20.9100	20.9100	+0.240%	-4.735%
2022-01-03	20.8600	20.8600	20.8600	20.8600	+0.433%	-4.506%
2021-12-31	20.7700	20.7700	20.7700	20.7700	-0.144%	-4.092%
2021-12-30	20.8000	20.8000	20.8000	20.8000	-0.192%	-4.231%
2021-12-29	20.8400	20.8400	20.8400	20.8400	+0.144%	-4.415%
2021-12-28	20.8100	20.8100	20.8100	20.8100	-0.048%	-4.277%
2021-12-27	20.8200	20.8200	20.8200	20.8200	+0.970%	-4.323%
2021-12-23	20.6200	20.6200	20.6200	20.6200	+0.585%	-3.395%
2021-12-22	20.5000	20.5000	20.5000	20.5000	+0.935%	-2.829%
2021-12-21	20.3100	20.3100	20.3100	20.3100	+1.856%	-1.920%
2021-12-20	19.9400	19.9400	19.9400	19.9400	-0.993%	-0.100%
2021-12-17	20.1400	20.1400	20.1400	20.1400	-0.983%	-1.092%
2021-12-16	20.3400	20.3400	20.3400	20.3400	-0.829%	-2.065%
2021-12-15	20.5100	20.5100	20.5100	20.5100	+1.284%	-2.877%
2021-12-14	20.2500	20.2500	20.2500	20.2500	-0.638%	-1.630%
2021-12-13	20.3800	20.3800	20.3800	20.3800	-9.140%	-2.257%
2021-12-10	22.4300	22.4300	22.4300	22.4300	+0.538%	-11.190%
2021-12-09	22.3100	22.3100	22.3100	22.3100	-0.756%	-10.713%
2021-12-08	22.4800	22.4800	22.4800	22.4800	+0.223%	-11.388%
2021-12-07	22.4300	22.4300	22.4300	22.4300	+2.094%	-11.190%
2021-12-06	21.9700	21.9700	21.9700	21.9700	+1.151%	-9.331%
2021-12-03	21.7200	21.7200	21.7200	21.7200	-0.867%	-8.287%
2021-12-02	21.9100	21.9100	21.9100	21.9100	+1.529%	-9.083%
2021-12-01	21.5800	21.5800	21.5800	21.5800	-0.690%	-7.692%
2021-11-30	21.7300	21.7300	21.7300	21.7300	-1.585%	-8.329%
2021-11-29	22.0800	22.0800	22.0800	22.0800	+0.914%	-9.783%
2021-11-26	21.8800	21.8800	21.8800	21.8800	-2.626%	-8.958%
2021-11-24	22.4700	22.4700	22.4700	22.4700	-0.044%	-11.348%
2021-11-23	22.4800	22.4800	22.4800	22.4800	+0.089%	-11.388%
2021-11-22	22.4600	22.4600	22.4600	22.4600	-0.619%	-11.309%
2021-11-19	22.6000	22.6000	22.6000	22.6000	-0.441%	-11.858%
2021-11-18	22.7000	22.7000	22.7000	22.7000	+0.132%	-12.247%
2021-11-17	22.6700	22.6700	22.6700	22.6700	-0.395%	-12.131%
2021-11-16	22.7600	22.7600	22.7600	22.7600	+0.220%	-12.478%
2021-11-15	22.7100	22.7100	22.7100	22.7100	-0.088%	-12.285%
2021-11-12	22.7300	22.7300	22.7300	22.7300	+0.620%	-12.363%
2021-11-11	22.5900	22.5900	22.5900	22.5900	+0.222%	-11.819%
2021-11-10	22.5400	22.5400	22.5400	22.5400	-1.097%	-11.624%
2021-11-09	22.7900	22.7900	22.7900	22.7900	-0.219%	-12.593%
2021-11-08	22.8400	22.8400	22.8400	22.8400	+0.219%	-12.785%
2021-11-05	22.7900	22.7900	22.7900	22.7900	+0.308%	-12.593%
2021-11-04	22.7200	22.7200	22.7200	22.7200	+0.398%	-12.324%
2021-11-03	22.6300	22.6300	22.6300	22.6300	+0.757%	-11.975%
2021-11-02	22.4600	22.4600	22.4600	22.4600	-0.045%	-11.309%
2021-11-01	22.4700	22.4700	22.4700	22.4700	+0.447%	-11.348%
2021-10-29	22.3700	22.3700	22.3700	22.3700	-0.267%	-10.952%
2021-10-28	22.4300	22.4300	22.4300	22.4300	+0.854%	-11.190%
2021-10-27	22.2400	22.2400	22.2400	22.2400	-0.537%	-10.432%
2021-10-26	22.3600	22.3600	22.3600	22.3600	-0.179%	-10.912%
2021-10-25	22.4000	22.4000	22.4000	22.4000	+0.358%	-11.071%
2021-10-22	22.3200	22.3200	22.3200	22.3200	+0.090%	-10.753%
2021-10-21	22.3000	22.3000	22.3000	22.3000	+0.180%	-10.673%
2021-10-20	22.2600	22.2600	22.2600	22.2600	+0.361%	-10.512%
2021-10-19	22.1800	22.1800	22.1800	22.1800	+0.635%	-10.189%
2021-10-18	22.0400	22.0400	22.0400	22.0400	+0.182%	-9.619%
2021-10-15	22.0000	22.0000	22.0000	22.0000	+0.779%	-9.455%
2021-10-14	21.8300	21.8300	21.8300	21.8300	+1.441%	-8.749%
2021-10-13	21.5200	21.5200	21.5200	21.5200	+0.655%	-7.435%
2021-10-12	21.3800	21.3800	21.3800	21.3800	-0.140%	-6.829%
2021-10-11	21.4100	21.4100	21.4100	21.4100	-0.696%	-6.959%
2021-10-08	21.5600	21.5600	21.5600	21.5600	-0.139%	-7.607%
2021-10-07	21.5900	21.5900	21.5900	21.5900	+1.077%	-7.735%
2021-10-06	21.3600	21.3600	21.3600	21.3600	-0.094%	-6.742%
2021-10-05	21.3800	21.3800	21.3800	21.3800	+0.944%	-6.829%
2021-10-04	21.1800	21.1800	21.1800	21.1800	-1.213%	-5.949%
2021-10-01	21.4400	21.4400	21.4400	21.4400	+0.847%	-7.090%
2021-09-30	21.2600	21.2600	21.2600	21.2600	-0.747%	-6.303%
2021-09-29	21.4200	21.4200	21.4200	21.4200	+0.047%	-7.003%
2021-09-28	21.4100	21.4100	21.4100	21.4100	-2.148%	-6.959%
2021-09-27	21.8800	21.8800	21.8800	21.8800	-0.182%	-8.958%
2021-09-24	21.9200	21.9200	21.9200	21.9200	-0.318%	-9.124%
2021-09-23	21.9900	21.9900	21.9900	21.9900	+1.197%	-9.413%
2021-09-22	21.7300	21.7300	21.7300	21.7300	+0.835%	-8.329%
2021-09-21	21.5500	21.5500	21.5500	21.5500	+0.373%	-7.564%
2021-09-20	21.4700	21.4700	21.4700	21.4700	-1.829%	-7.219%
2021-09-17	21.8700	21.8700	21.8700	21.8700	-0.996%	-8.916%
2021-09-16	22.0900	22.0900	22.0900	22.0900	-0.181%	-9.823%
2021-09-15	22.1300	22.1300	22.1300	22.1300	+0.637%	-9.986%
2021-09-14	21.9900	21.9900	21.9900	21.9900	-0.453%	-9.413%
2021-09-13	22.0900	22.0900	22.0900	22.0900	+0.363%	-9.823%
2021-09-10	22.0100	22.0100	22.0100	22.0100	-0.542%	-9.496%
2021-09-09	22.1300	22.1300	22.1300	22.1300	-0.225%	-9.986%
2021-09-08	22.1800	22.1800	22.1800	22.1800	-0.583%	-10.189%
2021-09-07	22.3100	22.3100	22.3100	22.3100	-0.313%	-10.713%
2021-09-03	22.3800	22.3800	22.3800	22.3800	+0.269%	-10.992%
2021-09-02	22.3200	22.3200	22.3200	22.3200	+0.270%	-10.753%
2021-09-01	22.2600	22.2600	22.2600	22.2600	+0.361%	-10.512%
2021-08-31	22.1800	22.1800	22.1800	22.1800	-0.090%	-10.189%
2021-08-30	22.2000	22.2000	22.2000	22.2000	+0.316%	-10.270%
2021-08-27	22.1300	22.1300	22.1300	22.1300	+1.004%	-9.986%
2021-08-26	21.9100	21.9100	21.9100	21.9100	-0.680%	-9.083%
2021-08-25	22.0600	22.0600	22.0600	22.0600	+0.410%	-9.701%
2021-08-24	21.9700	21.9700	21.9700	21.9700	+0.457%	-9.331%
2021-08-23	21.8700	21.8700	21.8700	21.8700	+0.876%	-8.916%
2021-08-20	21.6800	21.6800	21.6800	21.6800	+0.650%	-8.118%
2021-08-19	21.5400	21.5400	21.5400	21.5400	-0.554%	-7.521%
2021-08-18	21.6600	21.6600	21.6600	21.6600	-0.642%	-8.033%
2021-08-17	21.8000	21.8000	21.8000	21.8000	-0.909%	-8.624%
2021-08-16	22.0000	22.0000	22.0000	22.0000	-0.091%	-9.455%
2021-08-13	22.0200	22.0200	22.0200	22.0200	+0.136%	-9.537%
2021-08-12	21.9900	21.9900	21.9900	21.9900	+0.045%	-9.413%
2021-08-11	21.9800	21.9800	21.9800	21.9800	+0.595%	-9.372%
2021-08-10	21.8500	21.8500	21.8500	21.8500	+0.092%	-8.833%
2021-08-09	21.8300	21.8300	21.8300	21.8300	-0.137%	-8.749%
2021-08-06	21.8600	21.8600	21.8600	21.8600	0.000%	-8.875%
2021-08-05	21.8600	21.8600	21.8600	21.8600	+0.552%	-8.875%
2021-08-04	21.7400	21.7400	21.7400	21.7400	-0.229%	-8.372%
2021-08-03	21.7900	21.7900	21.7900	21.7900	+0.693%	-8.582%
2021-08-02	21.6400	21.6400	21.6400	21.6400	+0.093%	-7.948%
2021-07-30	21.6200	21.6200	21.6200	21.6200	-0.598%	-7.863%
2021-07-29	21.7500	21.7500	21.7500	21.7500	+0.694%	-8.414%
2021-07-28	21.6000	21.6000	21.6000	21.6000	+0.372%	-7.778%
2021-07-27	21.5200	21.5200	21.5200	21.5200	-0.463%	-7.435%
2021-07-26	21.6200	21.6200	21.6200	21.6200	+0.046%	-7.863%
2021-07-23	21.6100	21.6100	21.6100	21.6100	+0.887%	-7.820%
2021-07-22	21.4200	21.4200	21.4200	21.4200	+0.187%	-7.003%
2021-07-21	21.3800	21.3800	21.3800	21.3800	+0.992%	-6.829%
2021-07-20	21.1700	21.1700	21.1700	21.1700	+1.243%	-5.905%
2021-07-19	20.9100	20.9100	20.9100	20.9100	-1.693%	-4.735%
2021-07-16	21.2700	21.2700	21.2700	21.2700	-0.700%	-6.347%
2021-07-15	21.4200	21.4200	21.4200	21.4200	-0.418%	-7.003%
2021-07-14	21.5100	21.5100	21.5100	21.5100	+0.140%	-7.392%
2021-07-13	21.4800	21.4800	21.4800	21.4800	-0.417%	-7.263%
2021-07-12	21.5700	21.5700	21.5700	21.5700	+0.842%	-7.650%
2021-07-06	21.3900	21.3900	21.3900	21.3900	-0.419%	-6.872%
2021-07-02	21.4800	21.4800	21.4800	21.4800	+0.468%	-7.263%
2021-07-01	21.3800	21.3800	21.3800	21.3800	+0.328%	-6.829%
2021-06-30	21.3100	21.3100	21.3100	21.3100	-0.187%	-6.523%
2021-06-29	21.3500	21.3500	21.3500	21.3500	-0.094%	-6.698%
2021-06-28	21.3700	21.3700	21.3700	21.3700	0.000%	-6.785%
2021-06-25	21.3700	21.3700	21.3700	21.3700	+0.423%	-6.785%
2021-06-24	21.2800	21.2800	21.2800	21.2800	+0.901%	-6.391%
2021-06-23	21.0900	21.0900	21.0900	21.0900	-0.237%	-5.548%
2021-06-22	21.1400	21.1400	21.1400	21.1400	+0.428%	-5.771%
2021-06-21	21.0500	21.0500	21.0500	21.0500	+1.348%	-5.368%
2021-06-18	20.7700	20.7700	20.7700	20.7700	-1.471%	-4.092%
2021-06-17	21.0800	21.0800	21.0800	21.0800	-0.472%	-5.503%
2021-06-16	21.1800	21.1800	21.1800	21.1800	-0.703%	-5.949%
2021-06-15	21.3300	21.3300	21.3300	21.3300	-0.140%	-6.610%
2021-06-14	21.3600	21.3600	21.3600	21.3600	+0.047%	-6.742%
2021-06-11	21.3500	21.3500	21.3500	21.3500	+0.141%	-6.698%
2021-06-10	21.3200	21.3200	21.3200	21.3200	+0.377%	-6.567%
2021-06-09	21.2400	21.2400	21.2400	21.2400	-0.375%	-6.215%
2021-06-08	21.3200	21.3200	21.3200	21.3200	+0.047%	-6.567%
2021-06-07	21.3100	21.3100	21.3100	21.3100	0.000%	-6.523%
2021-06-04	21.3100	21.3100	21.3100	21.3100	+0.852%	-6.523%
2021-06-03	21.1300	21.1300	21.1300	21.1300	-0.377%	-5.726%
2021-06-02	21.2100	21.2100	21.2100	21.2100	+0.094%	-6.082%
2021-06-01	21.1900	21.1900	21.1900	21.1900	+0.379%	-5.993%
2021-05-28	21.1100	21.1100	21.1100	21.1100	+0.190%	-5.637%
2021-05-27	21.0700	21.0700	21.0700	21.0700	+0.238%	-5.458%
2021-05-26	21.0200	21.0200	21.0200	21.0200	+0.334%	-5.233%
2021-05-24	20.9500	20.9500	20.9500	20.9500	+0.673%	-4.916%
2021-05-21	20.8100	20.8100	20.8100	20.8100	-0.048%	-4.277%
2021-05-20	20.8200	20.8200	20.8200	20.8200	+0.970%	-4.323%
2021-05-19	20.6200	20.6200	20.6200	20.6200	-0.674%	-3.395%
2021-05-18	20.7600	20.7600	20.7600	20.7600	-0.240%	-4.046%
2021-05-17	20.8100	20.8100	20.8100	20.8100	-0.192%	-4.277%
2021-05-14	20.8500	20.8500	20.8500	20.8500	+1.559%	-4.460%
2021-05-13	20.5300	20.5300	20.5300	20.5300	+0.934%	-2.971%
2021-05-12	20.3400	20.3400	20.3400	20.3400	-2.117%	-2.065%
2021-05-11	20.7800	20.7800	20.7800	20.7800	-0.953%	-4.139%
2021-05-10	20.9800	20.9800	20.9800	20.9800	-0.991%	-5.052%
2021-05-07	21.1900	21.1900	21.1900	21.1900	+1.001%	-5.993%
2021-05-06	20.9800	20.9800	20.9800	20.9800	+0.817%	-5.052%
2021-05-05	20.8100	20.8100	20.8100	20.8100	+0.386%	-4.277%
2021-05-04	20.7300	20.7300	20.7300	20.7300	-0.813%	-3.907%
2021-05-03	20.9000	20.9000	20.9000	20.9000	+0.336%	-4.689%
2021-04-30	20.8300	20.8300	20.8300	20.8300	-1.233%	-4.369%
2021-04-29	21.0900	21.0900	21.0900	21.0900	+0.524%	-5.548%
2021-04-28	20.9800	20.9800	20.9800	20.9800	+0.095%	-5.052%
2021-04-27	20.9600	20.9600	20.9600	20.9600	0.000%	-4.962%
2021-04-26	20.9600	20.9600	20.9600	20.9600	+0.287%	-4.962%
2021-04-23	20.9000	20.9000	20.9000	20.9000	+1.260%	-4.689%
2021-04-22	20.6400	20.6400	20.6400	20.6400	-0.674%	-3.488%
2021-04-21	20.7800	20.7800	20.7800	20.7800	+0.923%	-4.139%
2021-04-20	20.5900	20.5900	20.5900	20.5900	-0.914%	-3.254%
2021-04-19	20.7800	20.7800	20.7800	20.7800	-0.574%	-4.139%
2021-04-16	20.9000	20.9000	20.9000	20.9000	+0.432%	-4.689%
2021-04-15	20.8100	20.8100	20.8100	20.8100	+0.970%	-4.277%
2021-04-14	20.6100	20.6100	20.6100	20.6100	-0.048%	-3.348%
2021-04-13	20.6200	20.6200	20.6200	20.6200	+0.243%	-3.395%
2021-04-12	20.5700	20.5700	20.5700	20.5700	-0.194%	-3.160%
2021-04-09	20.6100	20.6100	20.6100	20.6100	+0.390%	-3.348%
2021-04-08	20.5300	20.5300	20.5300	20.5300	+0.539%	-2.971%
2021-04-07	20.4200	20.4200	20.4200	20.4200	+0.049%	-2.449%
2021-04-06	20.4100	20.4100	20.4100	20.4100	-0.196%	-2.401%
2021-04-05	20.4500	20.4500	20.4500	20.4500	+1.238%	-2.592%
2021-04-01	20.2000	20.2000	20.2000	20.2000	+1.304%	-1.386%
2021-03-31	19.9400	19.9400	19.9400	19.9400	+0.151%	-0.100%
2021-03-30	19.9100	19.9100	19.9100	19.9100	+0.101%	+0.050%
2021-03-29	19.8900	19.8900	19.8900	19.8900	-0.550%	+0.151%
2021-03-26	20.0000	20.0000	20.0000	20.0000	+1.523%	-0.400%
2021-03-25	19.7000	19.7000	19.7000	19.7000	+0.767%	+1.117%
2021-03-24	19.5500	19.5500	19.5500	19.5500	-0.812%	+1.893%
2021-03-23	19.7100	19.7100	19.7100	19.7100	-1.302%	+1.065%
2021-03-22	19.9700	19.9700	19.9700	19.9700	+0.402%	-0.250%
2021-03-19	19.8900	19.8900	19.8900	19.8900	+0.050%	+0.151%
2021-03-18	19.8800	19.8800	19.8800	19.8800	-1.144%	+0.201%
2021-03-17	20.1100	20.1100	20.1100	20.1100	+0.299%	-0.945%
2021-03-16	20.0500	20.0500	20.0500	20.0500	-0.050%	-0.648%
2021-03-15	20.0600	20.0600	20.0600	20.0600	+0.551%	-0.698%
2021-03-12	19.9500	19.9500	19.9500	19.9500	0.000%	-0.150%
2021-03-11	19.9500	19.9500	19.9500	19.9500	+1.372%	-0.150%
2021-03-10	19.6800	19.6800	19.6800	19.6800	+0.511%	+1.220%
2021-03-09	19.5800	19.5800	19.5800	19.5800	+1.451%	+1.736%
2021-03-08	19.3000	19.3000	19.3000	19.3000	-0.669%	+3.212%
2021-03-05	19.4300	19.4300	19.4300	19.4300	+1.621%	+2.522%
2021-03-04	19.1200	19.1200	19.1200	19.1200	-1.494%	+4.184%
2021-03-03	19.4100	19.4100	19.4100	19.4100	-0.969%	+2.628%
2021-03-02	19.6000	19.6000	19.6000	19.6000	-0.709%	+1.633%
2021-03-01	19.7400	19.7400	19.7400	19.7400	+2.227%	+0.912%
2021-02-26	19.3100	19.3100	19.3100	19.3100	-0.771%	+3.159%
2021-02-25	19.4600	19.4600	19.4600	19.4600	-2.014%	+2.364%
2021-02-24	19.8600	19.8600	19.8600	19.8600	+0.761%	+0.302%
2021-02-23	19.7100	19.7100	19.7100	19.7100	+0.102%	+1.065%
2021-02-22	19.6900	19.6900	19.6900	19.6900	-0.756%	+1.168%
2021-02-19	19.8400	19.8400	19.8400	19.8400	+0.202%	+0.403%
2021-02-18	19.8000	19.8000	19.8000	19.8000	-0.702%	+0.606%
2021-02-17	19.9400	19.9400	19.9400	19.9400	-0.300%	-0.100%
2021-02-16	20.0000	20.0000	20.0000	20.0000	+0.301%	-0.400%
2021-02-12	19.9400	19.9400	19.9400	19.9400	+0.453%	-0.100%
2021-02-11	19.8500	19.8500	19.8500	19.8500	+0.405%	+0.353%
2021-02-10	19.7700	19.7700	19.7700	19.7700	0.000%	+0.759%
2021-02-09	19.7700	19.7700	19.7700	19.7700	+0.254%	+0.759%
2021-02-08	19.7200	19.7200	19.7200	19.7200	+0.664%	+1.014%
2021-02-05	19.5900	19.5900	19.5900	19.5900	+0.513%	+1.685%
2021-02-04	19.4900	19.4900	19.4900	19.4900	+0.671%	+2.206%
2021-02-03	19.3600	19.3600	19.3600	19.3600	+0.311%	+2.893%
2021-02-02	19.3000	19.3000	19.3000	19.3000	+1.312%	+3.212%
2021-02-01	19.0500	19.0500	19.0500	19.0500	+1.981%	+4.567%
2021-01-29	18.6800	18.6800	18.6800	18.6800	-1.994%	+6.638%
2021-01-28	19.0600	19.0600	19.0600	19.0600	+1.007%	+4.512%
2021-01-27	18.8700	18.8700	18.8700	18.8700	-2.581%	+5.564%
2021-01-26	19.3700	19.3700	19.3700	19.3700	-0.411%	+2.839%
2021-01-25	19.4500	19.4500	19.4500	19.4500	+0.103%	+2.416%
2021-01-22	19.4300	19.4300	19.4300	19.4300	-0.359%	+2.522%
2021-01-21	19.5000	19.5000	19.5000	19.5000	-0.102%	+2.154%
2021-01-20	19.5200	19.5200	19.5200	19.5200	+1.088%	+2.049%
2021-01-19	19.3100	19.3100	19.3100	19.3100	+1.047%	+3.159%
2021-01-15	19.1100	19.1100	19.1100	19.1100	-1.036%	+4.239%
2021-01-14	19.3100	19.3100	19.3100	19.3100	+0.208%	+3.159%
2021-01-13	19.2700	19.2700	19.2700	19.2700	-0.104%	+3.373%
2021-01-12	19.2900	19.2900	19.2900	19.2900	+0.364%	+3.266%
2021-01-11	19.2200	19.2200	19.2200	19.2200	-0.569%	+3.642%
2021-01-08	19.3300	19.3300	19.3300	19.3300	+0.730%	+3.052%
2021-01-07	19.1900	19.1900	19.1900	19.1900	+1.106%	+3.804%
2021-01-06	18.9800	18.9800	18.9800	18.9800	+0.743%	+4.953%
2021-01-05	18.8400	18.8400	18.8400	18.8400	+0.965%	+5.732%
2021-01-04	18.6600	18.6600	18.6600	18.6600	-0.692%	+6.752%
2020-12-31	18.7900	18.7900	18.7900	18.7900	+0.267%	+6.014%
2020-12-30	18.7400	18.7400	18.7400	18.7400	+0.268%	+6.297%
2020-12-29	18.6900	18.6900	18.6900	18.6900	-0.053%	+6.581%
2020-12-28	18.7000	18.7000	18.7000	18.7000	+0.646%	+6.524%
2020-12-24	18.5800	18.5800	18.5800	18.5800	+0.108%	+7.212%
2020-12-23	18.5600	18.5600	18.5600	18.5600	+0.596%	+7.328%
2020-12-22	18.4500	18.4500	18.4500	18.4500	-0.270%	+7.967%
2020-12-21	18.5000	18.5000	18.5000	18.5000	-0.431%	+7.676%
2020-12-18	18.5800	18.5800	18.5800	18.5800	-0.268%	+7.212%
2020-12-17	18.6300	18.6300	18.6300	18.6300	+0.648%	+6.924%
2020-12-16	18.5100	18.5100	18.5100	18.5100	+0.271%	+7.618%
2020-12-15	18.4600	18.4600	18.4600	18.4600	+1.151%	+7.909%
2020-12-14	18.2500	18.2500	18.2500	18.2500	-2.926%	+9.151%
2020-12-11	18.8000	18.8000	18.8000	18.8000	-0.265%	+5.957%
2020-12-10	18.8500	18.8500	18.8500	18.8500	+0.053%	+5.676%
2020-12-09	18.8400	18.8400	18.8400	18.8400	-0.475%	+5.732%
2020-12-08	18.9300	18.9300	18.9300	18.9300	+0.159%	+5.230%
2020-12-07	18.9000	18.9000	18.9000	18.9000	-0.211%	+5.397%
2020-12-04	18.9400	18.9400	18.9400	18.9400	+1.013%	+5.174%
2020-12-03	18.7500	18.7500	18.7500	18.7500	+0.160%	+6.240%
2020-12-02	18.7200	18.7200	18.7200	18.7200	+0.107%	+6.410%
2020-12-01	18.7000	18.7000	18.7000	18.7000	+1.300%	+6.524%
2020-11-30	18.4600	18.4600	18.4600	18.4600	-1.125%	+7.909%
2020-11-27	18.6700	18.6700	18.6700	18.6700	+0.647%	+6.695%
2020-11-26	18.5500	18.5500	18.5500	18.5500	0.000%	+7.385%
2020-11-25	18.5500	18.5500	18.5500	18.5500	-0.215%	+7.385%
2020-11-24	18.5900	18.5900	18.5900	18.5900	+1.308%	+7.154%
2020-11-23	18.3500	18.3500	18.3500	18.3500	+0.438%	+8.556%
2020-11-20	18.2700	18.2700	18.2700	18.2700	-0.273%	+9.031%
2020-11-19	18.3200	18.3200	18.3200	18.3200	+0.494%	+8.734%
2020-11-18	18.2300	18.2300	18.2300	18.2300	-0.708%	+9.270%
2020-11-17	18.3600	18.3600	18.3600	18.3600	-0.380%	+8.497%
2020-11-16	18.4300	18.4300	18.4300	18.4300	+1.042%	+8.085%
2020-11-13	18.2400	18.2400	18.2400	18.2400	+1.109%	+9.211%
2020-11-12	18.0400	18.0400	18.0400	18.0400	-0.879%	+10.421%
2020-11-11	18.2000	18.2000	18.2000	18.2000	+0.775%	+9.451%
2020-11-10	18.0600	18.0600	18.0600	18.0600	-0.221%	+10.299%
2020-11-09	18.1000	18.1000	18.1000	18.1000	+0.780%	+10.055%
2020-11-06	17.9600	17.9600	17.9600	17.9600	+0.056%	+10.913%
2020-11-05	17.9500	17.9500	17.9500	17.9500	+2.163%	+10.975%
2020-11-04	17.5700	17.5700	17.5700	17.5700	+1.855%	+13.375%
2020-11-03	17.2500	17.2500	17.2500	17.2500	+1.830%	+15.478%
2020-11-02	16.9400	16.9400	16.9400	16.9400	+1.316%	+17.591%
2020-10-30	16.7200	16.7200	16.7200	16.7200	-1.065%	+19.139%
2020-10-29	16.9000	16.9000	16.9000	16.9000	+1.077%	+17.870%
2020-10-28	16.7200	16.7200	16.7200	16.7200	-3.072%	+19.139%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.174%	+15.478%
2020-10-26	17.2800	17.2800	17.2800	17.2800	-1.818%	+15.278%
2020-10-23	17.6000	17.6000	17.6000	17.6000	+0.399%	+13.182%
2020-10-22	17.5300	17.5300	17.5300	17.5300	+0.286%	+13.634%
2020-10-21	17.4800	17.4800	17.4800	17.4800	-0.171%	+13.959%
2020-10-20	17.5100	17.5100	17.5100	17.5100	+0.459%	+13.764%
2020-10-19	17.4300	17.4300	17.4300	17.4300	-1.190%	+14.286%
2020-10-16	17.6400	17.6400	17.6400	17.6400	+0.170%	+12.925%
2020-10-15	17.6100	17.6100	17.6100	17.6100	-0.677%	+13.118%
2020-10-14	17.7300	17.7300	17.7300	17.7300	-0.561%	+12.352%
2020-10-13	17.8300	17.8300	17.8300	17.8300	-0.613%	+11.722%
2020-10-12	17.9400	17.9400	17.9400	17.9400	+1.242%	+11.037%
2020-10-09	17.7200	17.7200	17.7200	17.7200	+0.969%	+12.415%
2020-10-08	17.5500	17.5500	17.5500	17.5500	+0.804%	+13.504%
2020-10-07	17.4100	17.4100	17.4100	17.4100	+1.280%	+14.417%
2020-10-06	17.1900	17.1900	17.1900	17.1900	-0.979%	+15.881%
2020-10-05	17.3600	17.3600	17.3600	17.3600	+1.758%	+14.747%

.dark-mode .X8Q8Fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8Q8Fr{ color: #333333; background-color: white; border: 2px solid #333333; }AWAAXTHE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS Amf NASDAQ

AWAAX
THE AB PORTFOLIOS - AB WEALTH APPRECIATION STRATEGY - CLASS A
mf NASDAQ