Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVXS
AveXis Inc
stock NASDAQ

Inactive
May 15, 2018 8:24:00 AM EDT
217.94USD+0.050%(+0.11)884,120
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-05-14		217.7800217.9400217.7100217.8300+0.083%884,1200.000%
2018-05-11		217.6000217.7200217.5200217.6500+0.041%538,140+0.083%
2018-05-10		217.6000217.6600217.5200217.5600+0.028%623,575+0.124%
2018-05-09		217.5800217.7000217.4600217.5000-0.005%538,824+0.152%
2018-05-08		217.4000217.5700217.3000217.5100+0.051%941,320+0.147%
2018-05-07		217.1200217.5000217.1200217.4000+0.180%884,814+0.198%
2018-05-04		217.0000217.4900217.0000217.0100-0.069%632,834+0.378%
2018-05-03		216.7000217.8600216.6900217.1600+0.226%1,040,623+0.309%
2018-05-02		216.6000216.8500216.6000216.6700+0.051%1,430,060+0.535%
2018-05-01		216.6600216.9000216.4300216.5600+1.834%2,238,032+0.586%
2018-04-30		213.0000213.7400211.9300212.6600-0.089%597,031+2.431%
2018-04-27		212.8500213.2800211.8800212.85000.000%532,064+2.340%
2018-04-26		212.8800213.7900211.9000212.8500+0.174%773,836+2.340%
2018-04-25		211.1600212.7500210.8500212.4800+0.893%668,457+2.518%
2018-04-24		209.9600212.4100209.4900210.6000+0.324%593,881+3.433%
2018-04-23		207.2000210.1000205.9000209.9200+1.666%900,370+3.768%
2018-04-20		208.3900209.8300205.0000206.4800-1.073%1,475,715+5.497%
2018-04-19		209.9400210.4750208.5500208.7200-0.420%710,030+4.365%
2018-04-18		212.2500212.5200207.5000209.6000-1.160%2,217,706+3.927%
2018-04-17		211.4000212.3400211.0500212.0600+0.617%1,538,787+2.721%
2018-04-16		211.5000212.1400210.7600210.7600-0.180%1,441,048+3.355%
2018-04-13		212.0500212.9000211.0000211.1400-0.589%1,583,614+3.169%
2018-04-12		211.7000213.3700211.1100212.3900+0.255%1,412,393+2.561%
2018-04-11		211.0200212.1700210.5800211.8500+0.322%2,388,461+2.823%
2018-04-10		211.6700213.7000211.1100211.1700+0.337%3,443,955+3.154%
2018-04-09		209.8000211.7499205.0000210.4600+81.572%12,729,180+3.502%
2018-04-06		119.5000120.4300114.9700115.9100-3.085%308,255+87.930%
2018-04-05		122.8500122.9600118.9900119.6000-1.887%201,047+82.132%
2018-04-04		116.8800122.3600116.8800121.9000+2.653%294,948+78.696%
2018-04-03		119.2400121.3800117.6700118.7500-0.126%235,735+83.436%
2018-04-02		122.9700125.4516116.5201118.9000-3.787%470,980+83.204%
2018-03-29		122.2300125.4300119.5000123.5800+1.829%361,662+76.266%
2018-03-28		121.5900124.4900119.6500121.3600-0.427%313,920+79.491%
2018-03-27		127.6700128.5000120.8100121.8800-4.602%370,028+78.725%
2018-03-26		126.6000128.6700123.9500127.7600+2.241%315,016+70.499%
2018-03-23		125.2700128.4200124.7900124.9600-0.008%274,043+74.320%
2018-03-22		123.4900127.6100122.2300124.9700-0.136%226,721+74.306%
2018-03-21		127.0000129.6000123.4800125.1400-1.332%410,487+74.069%
2018-03-20		124.9700128.9700124.4200126.8300+2.060%255,953+71.750%
2018-03-19		127.6900128.3350122.0400124.2700-2.967%375,319+75.288%
2018-03-16		131.1000132.9200127.6450128.0700-2.505%629,200+70.087%
2018-03-15		134.0700134.0700129.3200131.3600-2.269%436,879+65.827%
2018-03-14		134.4600135.2400133.2500134.4100+0.456%243,466+62.064%
2018-03-13		134.2000134.8850132.5200133.8000+0.225%260,953+62.803%
2018-03-12		137.9100138.4600132.7700133.5000-2.505%499,761+63.169%
2018-03-09		135.5200137.9100133.3750136.9300+2.263%422,973+59.081%
2018-03-08		132.2200134.6100129.1100133.9000+1.271%650,746+62.681%
2018-03-07		126.6100132.4400126.0000132.2200+3.947%332,929+64.748%
2018-03-06		130.4100131.2600126.3300127.2000-2.439%415,040+71.250%
2018-03-05		129.6000131.5600126.5600130.3800+0.146%520,968+67.073%
2018-03-02		125.7200132.6600125.7200130.1900+2.054%539,649+67.317%
2018-03-01		123.5000129.0253121.1400127.5700+3.104%474,242+70.753%
2018-02-28		120.1900126.8300116.1300123.7300+0.373%432,090+76.053%
2018-02-27		124.3000124.3500120.7100123.2700-0.404%376,268+76.710%
2018-02-26		121.7900124.1800120.1100123.7700+1.893%377,298+75.996%
2018-02-23		121.1200121.6900115.1100121.4700+1.623%184,336+79.328%
2018-02-22		117.8700121.1000117.1300119.5300+2.425%349,210+82.239%
2018-02-21		114.0900119.5400113.3300116.7000+2.847%223,131+86.658%
2018-02-20		116.6400118.6800112.9300113.4700-2.643%359,486+91.971%
2018-02-16		115.5600117.1899115.4800116.5500+0.379%338,308+86.898%
2018-02-15		116.6600116.8200112.9000116.1100+0.441%198,323+87.607%
2018-02-14		112.7800116.0000111.8100115.6000+1.173%338,683+88.434%
2018-02-13		112.9200115.6500108.6300114.2600+2.109%284,664+90.644%
2018-02-12		110.3800113.0500108.6489111.9000+2.154%306,673+94.665%
2018-02-09		107.8700110.7197102.1000109.5400+3.155%515,465+98.859%
2018-02-08		116.8400117.0000105.8100106.1900-8.834%610,915+105.132%
2018-02-07		114.2700118.5300112.0100116.4800+1.164%310,013+87.011%
2018-02-06		111.7000116.1300110.7300115.1400+0.911%427,853+89.187%
2018-02-05		116.0300120.8150113.9500114.1000-1.663%362,501+90.911%
2018-02-02		118.4100119.8800115.1800116.0300-2.307%270,107+87.736%
2018-02-01		122.8300122.8300116.3500118.7700-4.009%619,115+83.405%
2018-01-31		126.8200128.0000119.6300123.7300-0.658%500,920+76.053%
2018-01-30		112.0200126.8400110.6300124.5500+1.260%1,107,500+74.894%
2018-01-29		112.2400124.2890111.2900123.0000+8.170%691,413+77.098%
2018-01-26		111.5100116.9900109.6400113.7100+4.359%1,135,989+91.566%
2018-01-25		105.8400109.6500105.8400108.9600+2.958%415,353+99.917%
2018-01-24		109.1800109.9900101.1600105.8300-2.560%774,309+105.830%
2018-01-23		108.9700113.0000107.1200108.6100-0.129%762,295+100.562%
2018-01-22		108.7300110.9000106.1900108.7500+0.462%796,729+100.303%
2018-01-19		109.3400110.3000105.7800108.2500-1.743%777,156+101.229%
2018-01-18		105.5000112.9000105.0100110.1700+5.054%1,037,184+97.722%
2018-01-17		103.2100105.4800102.5500104.8700-0.133%2,910,348+107.714%
2018-01-16		112.5000112.5000101.4001105.0100-10.630%1,240,648+107.437%
2018-01-12		116.2000119.0000115.9240117.5000+0.997%624,968+85.387%
2018-01-11		115.0200116.7400113.3500116.3400+1.271%390,721+87.236%
2018-01-10		111.6100115.2950109.6300114.8800+2.709%359,911+89.615%
2018-01-09		106.0600112.1300105.6700111.8500+5.201%332,490+94.752%
2018-01-08		102.0000106.9300102.0000106.3200+4.154%569,353+104.881%
2018-01-05		100.1300108.490096.9900102.0800-2.540%837,632+113.391%
2018-01-04		106.7700107.0900104.5110104.7400-1.782%546,002+107.972%
2018-01-03		110.2700111.6600106.4700106.6400-3.484%352,447+104.267%
2018-01-02		110.8300111.5000108.3500110.4900-0.163%272,631+97.149%
2017-12-29		114.8800116.1500110.5100110.6700-3.598%265,527+96.828%
2017-12-28		111.3300115.1695110.9600114.8000+3.433%296,845+89.747%
2017-12-27		111.5600113.2100110.6200110.9900-0.511%358,747+96.261%
2017-12-26		109.6000114.2800108.6020111.5600+2.208%275,131+95.258%
2017-12-22		107.1600109.6000105.3700109.1500+2.363%287,838+99.569%
2017-12-21		104.5200107.9600103.5000106.6300+2.107%319,967+104.286%
2017-12-20		105.7700107.2300104.2600104.4300-1.005%252,228+108.589%
2017-12-19		104.0800107.7500103.1200105.4900+1.667%398,632+106.494%
2017-12-18		99.8200103.930099.5500103.7600+4.893%562,702+109.936%
2017-12-15		99.2100102.150096.750098.9200-0.020%997,607+120.208%
2017-12-14		100.3100101.810097.040098.9400+0.610%436,895+120.164%
2017-12-13		93.610098.860092.455098.3400+4.997%501,257+121.507%
2017-12-12		98.370099.050093.020093.6600-4.516%426,606+132.575%
2017-12-11		100.3100101.700097.025098.0900-1.743%359,263+122.072%
2017-12-08		99.3600101.770098.640099.8300+1.145%446,474+118.201%
2017-12-07		92.010099.010091.520098.7000+7.318%496,170+120.699%
2017-12-06		93.430094.340091.550091.9700-1.636%313,339+136.849%
2017-12-05		93.740096.290093.070093.5000-0.362%350,535+132.973%
2017-12-04		95.630097.850093.100093.8400-1.023%315,553+132.129%
2017-12-01		95.000096.565091.330094.81000.000%263,907+129.754%
2017-11-30		94.390095.300093.000094.8100+1.023%306,280+129.754%
2017-11-29		95.570095.910092.240093.8500-1.127%228,310+132.104%
2017-11-28		94.050096.490092.580094.9200+1.000%216,337+129.488%
2017-11-27		96.580096.790093.720093.9800-2.287%201,292+131.783%
2017-11-24		96.550097.550095.620096.1800+0.083%91,490+126.482%
2017-11-22		96.250097.280094.210096.1000+0.115%292,228+126.670%
2017-11-21		96.750097.525095.780095.9900+0.115%203,284+126.930%
2017-11-20		97.450098.590095.200095.8800-1.439%215,346+127.190%
2017-11-17		97.950098.589995.680097.2800-1.499%290,996+123.921%
2017-11-16		96.5600101.590096.560098.7600+3.284%314,281+120.565%
2017-11-15		94.950097.870093.000095.6200-0.167%363,155+127.808%
2017-11-14		96.800096.800090.770095.7800-1.248%686,744+127.427%
2017-11-13		95.010097.680090.730096.9900+1.253%388,500+124.590%
2017-11-10		98.930099.000091.380095.7900-3.544%739,234+127.404%
2017-11-09		98.8100101.410097.070099.3100+0.050%264,864+119.343%
2017-11-08		100.8000104.385099.050099.2600-2.562%290,001+119.454%
2017-11-07		104.9000105.4900101.0750101.8700-2.479%275,660+113.831%
2017-11-06		104.1000106.0200103.7810104.4600-0.067%224,985+108.530%
2017-11-03		104.3200106.1850103.0200104.5300+0.201%342,741+108.390%
2017-11-02		101.3400108.2700100.3600104.3200+4.404%384,382+108.809%
2017-11-01		105.5200106.650097.390099.9200-4.392%435,415+118.004%
2017-10-31		105.5000107.0200104.3800104.5100-0.797%295,524+108.430%
2017-10-30		103.9600106.2700102.5900105.3500+1.483%229,475+106.768%
2017-10-27		100.5600105.400099.5100103.8100+2.782%441,660+109.835%
2017-10-26		100.5700105.570099.4000101.0000-0.414%351,788+115.673%
2017-10-25		100.3300102.000098.5000101.4200+1.207%325,293+114.780%
2017-10-24		99.6100102.660097.9050100.2100+0.040%486,711+117.374%
2017-10-23		100.0000101.750099.6400100.1700+0.110%307,212+117.460%
2017-10-20		101.5600101.560098.2601100.0600-0.458%359,443+117.699%
2017-10-19		100.4000101.180099.2300100.5200-0.692%292,817+116.703%
2017-10-18		101.9200102.765099.3800101.22000.000%227,663+115.205%
2017-10-17		101.2900103.2600100.3300101.2200-0.774%199,816+115.205%
2017-10-16		105.3200105.9000101.2600102.0100-2.280%266,415+113.538%
2017-10-13		104.2400106.0000102.1700104.3900+0.356%261,955+108.669%
2017-10-12		104.8800105.8000102.6500104.0200+1.295%394,577+109.412%
2017-10-11		101.5900104.8600100.2211102.6900+1.442%388,169+112.124%
2017-10-10		100.3300102.2000100.0000101.2300+0.736%267,356+115.183%
2017-10-09		103.7000104.0000100.2500100.4900-3.105%212,500+116.768%
2017-10-06		98.9800104.530098.8350103.7100+5.140%345,014+110.038%
2017-10-05		97.800099.150096.305098.6400+0.612%256,720+120.833%
2017-10-04		99.910099.910097.010098.0400-1.239%238,743+122.185%
2017-10-03		99.7500102.000095.550099.2700+3.665%623,475+119.432%
2017-10-02		98.100099.930095.120095.7600-1.003%401,867+127.475%
2017-09-29		94.7200101.670094.570096.7300+4.925%1,332,318+125.194%
2017-09-28		91.550092.650088.910092.1900+1.219%277,417+136.284%
2017-09-27		89.240092.750088.880091.0800+2.625%533,599+139.163%
2017-09-26		94.000094.980088.420088.7500-5.212%508,595+145.442%
2017-09-25		94.200096.240091.340093.6300+1.650%386,188+132.650%
2017-09-22		96.160096.865090.900092.1100-4.192%360,473+136.489%
2017-09-21		96.840098.340095.920096.1400-1.233%209,835+126.576%
2017-09-20		94.100097.970093.860097.3400+3.103%370,537+123.783%
2017-09-19		91.320094.525090.180094.4100+3.068%273,207+130.728%
2017-09-18		88.200092.190088.200091.6000+3.996%314,060+137.806%
2017-09-15		89.530090.250086.890088.0800-1.872%1,061,870+147.309%
2017-09-14		89.720091.730088.500089.7600-0.256%286,763+142.680%
2017-09-13		89.900092.190089.385089.9900+0.044%345,603+142.060%
2017-09-12		93.020093.150085.770089.9500-3.446%604,624+142.168%
2017-09-11		94.000094.719091.810093.1600+0.334%308,896+133.824%
2017-09-08		92.780093.475091.100092.8500-0.482%188,613+134.604%
2017-09-07		92.950093.854792.020093.3000+0.767%261,856+133.473%
2017-09-06		91.670092.980090.760192.5900+1.893%367,633+135.263%
2017-09-05		93.030094.630090.020090.8700-2.206%537,692+139.716%
2017-09-01		93.880094.500092.290092.9200-0.461%260,878+134.427%
2017-08-31		91.560093.520091.160093.3500+2.695%333,088+133.348%
2017-08-30		91.300093.000090.090090.9000-0.230%404,662+139.637%
2017-08-29		93.000093.710090.010091.1100-6.053%591,774+139.085%
2017-08-28		97.000098.760095.620096.9800-0.278%452,567+124.613%
2017-08-25		98.760099.150095.240097.2500-1.429%239,630+123.990%
2017-08-24		95.740098.790095.610098.6600+3.125%402,523+120.789%
2017-08-23		96.910099.450095.550095.6700-1.269%402,379+127.689%
2017-08-22		93.410097.020093.410096.9000+3.770%608,519+124.799%
2017-08-21		92.840093.960091.730093.3800+0.864%261,059+133.273%
2017-08-18		91.090092.787090.350092.5800+1.103%167,607+135.288%
2017-08-17		93.710095.470091.500091.5700-1.917%217,563+137.884%
2017-08-16		93.350094.950092.781093.3600-0.054%206,645+133.323%
2017-08-15		92.090094.990090.930093.4100+1.433%565,710+133.198%
2017-08-14		89.610092.460088.480092.0900+2.905%479,059+136.540%
2017-08-11		92.020094.980087.170089.4900-2.367%673,773+143.413%
2017-08-10		93.200095.350091.060091.6600-2.830%498,978+137.650%
2017-08-09		95.590096.800093.650094.3300-0.976%368,877+130.923%
2017-08-08		97.180097.650094.860095.2600-1.844%335,016+128.669%
2017-08-07		96.480097.770095.200097.0500+0.727%307,524+124.451%
2017-08-04		94.970097.000094.080096.3500+1.624%297,905+126.082%
2017-08-03		95.980096.900093.030094.8100+0.424%406,840+129.754%
2017-08-02		90.440094.620090.140094.4100+4.194%413,367+130.728%
2017-08-01		92.750093.450090.580090.6100-2.202%295,409+140.404%
2017-07-31		92.470094.590091.148592.6500+0.707%340,248+135.111%
2017-07-28		88.770092.510088.555092.0000+3.070%454,511+136.772%
2017-07-27		91.930092.240087.900089.2600-1.512%497,641+144.040%
2017-07-26		88.600091.429088.600090.6300+2.685%394,388+140.351%
2017-07-25		86.890088.860085.460088.2600+3.422%573,619+146.805%
2017-07-24		83.420085.640082.010085.3400+2.020%562,871+155.250%
2017-07-21		83.920086.760083.252683.6500+0.674%464,977+160.406%
2017-07-20		83.440083.880082.750083.0900-0.048%337,637+162.162%
2017-07-19		82.990084.520082.330083.1300+0.690%439,519+162.035%
2017-07-18		82.880083.539081.570082.5600+0.170%476,771+163.844%
2017-07-17		81.200082.980080.260082.4200+1.753%280,565+164.293%
2017-07-14		80.680082.120079.420081.0000-0.037%331,916+168.926%
2017-07-13		80.750081.190077.400081.0300+0.658%654,785+168.826%
2017-07-12		81.310082.285078.990080.5000+0.412%379,846+170.596%
2017-07-11		77.920080.390077.000080.1700+3.086%419,422+171.710%
2017-07-10		78.490079.100076.930077.7700-1.432%365,720+180.095%
2017-07-07		76.870079.850076.380078.9000+1.531%416,521+176.084%
2017-07-06		80.890081.700076.680077.7100-4.404%532,148+180.311%
2017-07-05		81.820082.480079.660081.2900-1.023%601,834+167.967%
2017-07-03		82.450082.910081.100082.1300-0.037%311,476+165.226%
2017-06-30		81.290082.750080.450082.1600+0.884%735,623+165.129%
2017-06-29		81.850082.535080.005081.4400-0.294%455,929+167.473%
2017-06-28		78.580082.000077.310081.6800+4.637%1,010,064+166.687%
2017-06-27		79.060083.590077.950078.0600-1.601%597,114+179.055%
2017-06-26		77.900081.240076.810179.3300+1.653%496,455+174.587%
2017-06-23		76.230078.380074.030078.0400+1.522%2,139,146+179.126%
2017-06-22		76.310080.000075.045076.8700+0.972%926,593+183.375%
2017-06-21		70.970077.500069.660076.1300+7.075%2,300,885+186.129%
2017-06-20		70.070073.850069.050071.1000-1.291%670,363+206.371%
2017-06-19		70.860073.530070.620072.0300+1.622%520,036+202.416%
2017-06-16		67.450070.930066.000070.8800+5.039%1,027,707+207.322%
2017-06-15		74.940077.000066.890067.4800-5.145%1,178,891+222.807%
2017-06-14		73.000077.685070.960071.1400-2.347%761,427+206.199%
2017-06-13		76.970078.120072.760072.8500-5.279%704,095+199.012%
2017-06-12		78.250079.980073.860076.9100-1.738%505,698+183.227%
2017-06-09		80.640081.690076.261078.2700-2.577%335,220+178.306%
2017-06-08		76.950081.140076.460080.3400+4.175%517,401+171.135%
2017-06-07		74.520078.340074.520077.1200+4.655%512,388+182.456%
2017-06-06		70.010073.910068.870073.6900+4.495%444,979+195.603%
2017-06-05		69.000071.225067.260070.5200+0.685%415,148+208.891%
2017-06-02		72.190072.790067.950070.0400-2.830%697,918+211.008%
2017-06-01		70.860072.281869.100072.0800+1.880%400,456+202.206%
2017-05-31		69.370071.180065.540070.7500+2.166%669,448+207.887%
2017-05-30		75.070075.710069.225069.2500-7.912%337,290+214.556%
2017-05-26		76.440078.030074.805075.2000-1.943%259,803+189.668%
2017-05-25		73.170078.895072.300076.6900+5.706%463,478+184.040%
2017-05-24		72.690074.060071.460072.5500-0.384%470,117+200.248%
2017-05-23		70.170073.380070.170072.8300+5.459%531,101+199.094%
2017-05-22		68.260070.230067.030069.0600+1.678%567,057+215.421%
2017-05-19		71.180072.070067.710067.9200-4.068%529,348+220.716%
2017-05-18		69.850072.380069.840070.8000+1.418%477,257+207.669%
2017-05-17		69.010070.653368.200069.8100-0.214%369,768+212.033%
2017-05-16		72.710073.660069.150069.9600-3.557%659,624+211.364%
2017-05-15		76.790076.790072.260072.5400-5.276%591,534+200.289%
2017-05-12		74.550077.840071.130076.5800+0.157%813,891+184.448%
2017-05-11		76.990078.000076.340076.4600-1.010%280,367+184.894%
2017-05-10		77.550078.180076.100077.2400-0.438%164,477+182.017%
2017-05-09		77.070078.410076.150077.5800+0.544%301,536+180.781%
2017-05-08		79.950080.950075.010077.1600-3.862%336,888+182.309%
2017-05-05		79.860081.465078.750080.2600+0.513%412,170+171.405%
2017-05-04		79.930080.500078.010079.8500+0.213%269,471+172.799%
2017-05-03		81.350081.350079.000079.6800-2.125%193,465+173.381%
2017-05-02		83.090083.090080.290081.4100-1.321%355,294+167.572%
2017-05-01		80.680082.670080.028582.5000+2.484%370,932+164.036%
2017-04-28		78.900080.900078.340080.5000+2.209%219,221+170.596%
2017-04-27		77.380079.530076.720078.7600+2.113%318,462+176.574%
2017-04-26		78.950080.670076.980077.1300-2.045%414,440+182.419%
2017-04-25		79.630082.480077.761078.7400-0.556%807,339+176.645%
2017-04-24		77.830079.420076.370079.1800+3.153%382,282+175.107%
2017-04-21		77.460077.570074.860076.7600-0.312%394,155+183.781%
2017-04-20		77.410078.439076.670077.0000+0.091%237,947+182.896%
2017-04-19		76.360077.930074.880076.9300+2.151%311,409+183.154%
2017-04-18		72.920075.909972.500075.3100+2.911%391,744+189.244%
2017-04-17		69.750074.240069.750073.1800+3.435%265,860+197.663%
2017-04-13		68.810071.430068.810070.7500+1.784%178,126+207.887%
2017-04-12		67.830071.940067.320069.5100+2.371%263,903+213.379%
2017-04-11		68.440068.630065.230067.9000-0.731%317,498+220.810%
2017-04-10		69.130071.780067.620068.4000-1.540%325,113+218.465%
2017-04-07		72.760072.840069.210069.4700-4.823%611,829+213.560%
2017-04-06		75.600076.200071.175072.9900-3.158%362,251+198.438%
2017-04-05		75.980076.710074.810075.3700-0.383%264,527+189.014%
2017-04-04		76.100076.140075.360075.6600-0.408%186,486+187.906%
2017-04-03		76.250076.800075.560075.9700-0.079%369,603+186.732%
2017-03-31		75.420076.320074.750176.0300+0.956%267,518+186.505%
2017-03-30		75.890076.410074.110075.3100+1.770%272,055+189.244%
2017-03-29		74.640075.570073.240074.0000-0.631%206,416+194.365%
2017-03-28		76.360077.430073.581874.4700-2.679%274,302+192.507%
2017-03-27		74.050076.820073.010176.5200+1.837%389,862+184.671%
2017-03-24		72.970075.266471.950075.1400+3.158%339,749+189.899%
2017-03-23		72.790076.160072.570072.8400+0.248%313,281+199.053%
2017-03-22		73.250075.090071.960072.6600-0.819%489,350+199.794%
2017-03-21		80.750080.750073.000073.2600-8.138%1,009,930+197.338%
2017-03-20		84.170084.210079.590079.7500-5.060%762,022+173.141%
2017-03-17		81.510085.980080.400084.0000+15.416%2,921,094+159.321%
2017-03-16		74.460075.870072.300072.7800-2.804%675,340+199.299%
2017-03-15		72.140075.480071.760074.8800+4.101%593,608+190.905%
2017-03-14		71.920072.910071.065071.9300-0.346%433,449+202.836%
2017-03-13		72.210072.720071.060072.1800+0.375%457,912+201.787%
2017-03-10		72.480072.570071.150071.9100+0.153%256,200+202.920%
2017-03-09		70.970072.500070.476671.8000+0.829%498,721+203.384%
2017-03-08		69.890072.150069.720071.2100+2.093%463,865+205.898%
2017-03-07		68.340070.350067.150069.7500+1.691%397,196+212.301%
2017-03-06		66.620068.930065.280068.5900+2.649%290,202+217.583%
2017-03-03		64.010066.950064.010066.8200+4.211%231,093+225.995%
2017-03-02		64.850067.190063.610064.1200-1.581%263,190+239.722%
2017-03-01		62.340066.079961.820065.1500+6.246%576,238+234.351%
2017-02-28		57.970063.030057.530061.3200+5.597%489,005+255.235%
2017-02-27		55.170058.150055.100058.0700+5.390%317,179+275.116%
2017-02-24		54.490055.390054.110055.1000+0.383%156,084+295.336%
2017-02-23		57.330058.386853.940054.8900-4.556%369,210+296.848%
2017-02-22		59.330059.930057.200057.5100-3.149%153,266+278.769%
2017-02-21		59.410059.740058.890059.3800+0.389%212,676+266.841%
2017-02-17		59.220061.000058.880059.1500-0.354%376,603+268.267%
2017-02-16		59.470059.740057.405059.3600+0.696%279,454+266.964%
2017-02-15		58.150059.400057.850058.9500+1.306%212,190+269.517%
2017-02-14		57.660058.550057.450058.1900+0.536%129,989+274.343%
2017-02-13		58.170059.470057.615057.8800+0.156%197,695+276.348%
2017-02-10		59.180059.180057.320057.7900-2.283%158,960+276.934%
2017-02-09		57.380059.190056.570059.1400+2.960%238,084+268.329%
2017-02-08		57.320059.010056.620057.4400+0.157%210,910+279.231%
2017-02-07		59.090059.740056.890057.3500-2.714%228,947+279.826%
2017-02-06		58.990059.730057.830058.9500-0.051%562,347+269.517%
2017-02-03		58.870060.400057.400058.9800+0.597%488,253+269.329%
2017-02-02		57.650061.600057.380058.6300+2.090%434,773+271.533%
2017-02-01		56.110058.430055.150057.4300+2.958%554,089+279.297%
2017-01-31		53.250057.430052.395055.7800+5.804%960,263+290.516%
2017-01-30		54.810055.450052.180052.7200-4.145%328,803+313.183%
2017-01-27		55.230055.980054.810055.0000-0.308%192,685+296.055%
2017-01-26		52.910060.450052.870055.1700+5.046%517,056+294.834%
2017-01-25		51.330052.630051.320052.5200+2.658%130,759+314.756%
2017-01-24		51.020051.510050.560051.1600+0.412%283,747+325.782%
2017-01-23		51.210051.480050.710050.9500-0.488%188,780+327.537%
2017-01-20		51.630051.981751.100051.2000-0.660%158,821+325.449%
2017-01-19		52.520052.780051.460051.5400-1.941%171,759+322.643%
2017-01-18		52.620052.840051.990052.5600+0.095%185,003+314.441%
2017-01-17		52.590053.207851.510052.5100-0.190%299,800+314.835%
2017-01-13		53.680055.650052.028052.6100-1.424%485,886+314.047%
2017-01-12		51.280053.670050.680053.3700+3.772%228,513+308.151%
2017-01-11		54.770054.940051.370051.4300-5.737%492,588+323.547%
2017-01-10		55.830055.950054.180054.5600-2.082%463,372+299.249%
2017-01-09		55.440056.210053.927555.7200+0.741%305,542+290.937%
2017-01-06		53.990056.000053.390055.3100+3.113%320,171+293.835%
2017-01-05		51.930054.160051.040053.6400+3.333%309,487+306.096%
2017-01-04		47.100052.660047.100051.9100+9.839%409,690+319.630%
2017-01-03		48.110048.610046.410047.2600-0.985%355,136+360.918%
2016-12-30		47.180049.190046.680047.7300+0.463%433,229+356.380%
2016-12-29		48.340049.650047.340047.5100-2.223%437,780+358.493%
2016-12-28		50.290051.370048.330048.5900-3.072%532,727+348.302%
2016-12-27		52.000052.420048.381050.1300-5.930%606,000+334.530%
2016-12-23		48.840053.460048.840053.2900+9.470%709,398+308.763%
2016-12-22		49.120050.500045.335048.6800-0.815%998,577+347.473%
2016-12-21		50.000050.000048.340049.0800-1.820%238,786+343.826%
2016-12-20		49.690051.000049.170049.9900+0.990%298,519+335.747%
2016-12-19		51.600052.000049.050049.5000-4.292%388,752+340.061%
2016-12-16		51.650052.420049.440051.7200-0.404%2,322,351+321.172%
2016-12-15		49.430054.510049.050051.9300+3.632%1,441,796+319.469%
2016-12-14		50.610051.620044.680050.1100-2.358%3,701,189+334.704%
2016-12-13		54.130055.350050.380051.3200-4.910%701,238+324.454%
2016-12-12		55.400058.640052.240053.9700-2.687%620,280+303.613%
2016-12-09		55.480057.060054.930055.4600+0.544%214,297+292.770%
2016-12-08		52.590056.088952.040055.1600+4.509%250,495+294.906%
2016-12-07		53.430053.490050.780052.7800-2.602%295,040+312.713%
2016-12-06		53.430054.900052.390054.1900+1.403%276,009+301.975%
2016-12-05		56.070057.370052.670053.4400-3.954%353,935+307.616%
2016-12-02		56.650057.225055.130055.6400-2.197%267,252+291.499%
2016-12-01		59.230059.540055.500056.8900-3.772%367,645+282.897%
2016-11-30		58.270060.250057.720059.1200+3.829%451,785+268.454%
2016-11-29		56.260057.930055.170056.9400+0.761%208,099+282.561%
2016-11-28		59.660059.990056.000056.5100-5.280%295,465+285.472%
2016-11-25		59.320060.040057.171659.6600+0.370%157,649+265.119%
2016-11-23		54.500060.270054.220059.4400+7.118%1,009,214+266.470%
2016-11-22		58.750060.180054.125855.4900-5.242%1,093,471+292.557%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC