Dark

AVX
Avax One Technology Ltd. Common Shares
stock NASDAQ

At Close

Aug 14, 2026 12:32:13 PM EDT

3.19USD+0.949%(+0.03)26,630

2.61Bid 3.99Ask 1.38Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

3.20USD+1.266%(+0.04)871

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.1300	3.1900	3.1300	3.1900	+2.572%	26,630	0.000%
2026-08-13	3.1300	3.3800	3.1000	3.1100	-0.702%	30,613	+2.572%
2026-08-12	3.3200	3.3842	3.1320	3.1320	+0.707%	3,382	+1.852%
2026-08-11	3.4000	3.4000	3.1100	3.1100	-10.888%	9,924	+2.572%
2026-08-10	3.4550	3.6099	3.3200	3.4900	-1.412%	6,644	-8.596%
2026-08-07	3.1700	3.7900	3.1700	3.5400	+11.672%	30,274	-9.887%
2026-08-06	3.1100	3.3500	3.1000	3.1700	+0.955%	10,394	+0.631%
2026-08-05	3.1100	3.4300	3.1100	3.1400	-1.875%	10,174	+1.592%
2026-08-04	3.0500	3.3300	2.9800	3.2000	+7.023%	16,141	-0.313%
2026-08-03	2.9700	3.1571	2.8100	2.9900	+3.103%	20,342	+6.689%
2026-07-31	3.0900	3.0900	2.8800	2.9000	-5.844%	12,256	+10.000%
2026-07-30	3.0000	3.4200	3.0000	3.0800	+2.667%	22,314	+3.571%
2026-07-29	3.0200	3.1999	2.9500	3.0000	-1.639%	19,926	+6.333%
2026-07-28	3.3800	3.3900	3.0000	3.0500	-9.763%	31,886	+4.590%
2026-07-27	3.6400	4.0500	3.1600	3.3800	-2.312%	14,425	-5.621%
2026-07-24	3.4300	3.6408	3.4300	3.4600	-2.809%	4,488	-7.803%
2026-07-23	3.4300	3.6900	3.4300	3.5600	+2.890%	37,577	-10.393%
2026-07-22	3.4900	3.8700	3.4500	3.4600	+0.290%	9,697	-7.803%
2026-07-21	3.7200	3.7300	3.3700	3.4500	-1.989%	49,594	-7.536%
2026-07-20	3.6643	3.7300	3.5200	3.5200	-2.222%	14,915	-9.375%
2026-07-17	3.6800	3.9275	3.6000	3.6000	-4.255%	8,796	-11.389%
2026-07-16	4.3115	4.3115	3.7600	3.7600	-5.051%	11,727	-15.160%
2026-07-15	4.3600	4.7100	3.9600	3.9600	-8.966%	14,483	-19.444%
2026-07-14	4.7500	4.9600	4.3250	4.3500	-8.034%	22,468	-26.667%
2026-07-13	5.3500	5.4950	4.5800	4.7300	-11.918%	10,857	-32.558%
2026-07-10	5.4600	5.9300	5.3700	5.3700	-1.105%	26,264	-40.596%
2026-07-09	5.2500	6.1100	5.2500	5.4300	+4.323%	38,552	-41.252%
2026-07-08	5.4850	5.5400	5.2050	5.2050	-6.720%	32,628	-38.713%
2026-07-07	5.6450	5.6900	5.0100	5.5800	-0.888%	61,620	-42.832%
2026-07-06	5.2100	5.8600	5.2100	5.6300	+3.114%	37,784	-43.339%
2026-07-02	5.7000	6.0000	5.3000	5.4600	+5.609%	19,849	-41.575%
2026-07-01	5.4900	5.5500	4.8000	5.1700	-0.385%	61,701	-38.298%
2026-06-30	5.6500	5.6500	4.9500	5.1900	-8.947%	54,399	-38.536%
2026-06-29	6.3000	6.3000	5.6600	5.7000	-10.658%	35,427	-44.035%
2026-06-26	5.8700	6.3950	5.8700	6.3800	+9.434%	25,906	-50.000%
2026-06-25	5.5500	5.8700	5.5500	5.8300	+2.281%	17,287	-45.283%
2026-06-24	5.5600	5.7500	5.3200	5.7000	+0.529%	13,801	-44.035%
2026-06-23	5.5300	5.7300	5.4450	5.6700	+0.177%	39,483	-43.739%
2026-06-22	5.5200	5.6800	5.1500	5.6600	+1.616%	26,662	-43.640%
2026-06-18	5.8200	6.1000	5.4600	5.5700	-2.792%	41,367	-42.729%
2026-06-17	5.7800	5.9700	5.4100	5.7300	-1.546%	20,579	-44.328%
2026-06-16	5.3400	6.2450	5.3400	5.8200	+9.398%	51,659	-45.189%
2026-06-15	5.2500	5.6000	4.7500	5.3200	+6.239%	54,883	-40.038%
2026-06-12	4.4400	5.2800	4.3836	5.0076	+12.784%	99,900	-36.297%
2026-06-11	4.6452	4.6452	4.2264	4.4400	-10.303%	37,726	-28.153%
2026-06-10	4.9176	5.1348	4.8072	4.9500	-0.841%	11,557	-35.556%
2026-06-09	5.0400	5.1312	4.4568	4.9920	+3.689%	18,901	-36.098%
2026-06-08	5.0640	5.1000	4.8144	4.8144	+0.025%	10,666	-33.740%
2026-06-05	5.6076	5.6160	4.7388	4.8132	-14.166%	61,448	-33.724%
2026-06-04	5.7360	5.9556	5.5800	5.6076	-1.725%	20,936	-43.113%
2026-06-03	5.9580	6.0792	5.7000	5.7060	-4.900%	24,398	-44.094%
2026-06-02	6.2400	6.2400	6.0000	6.0000	-4.979%	11,109	-46.833%
2026-06-01	6.2400	6.7104	5.9436	6.3144	-0.829%	36,837	-49.481%
2026-05-29	6.7200	6.9156	6.3672	6.3672	-4.551%	11,744	-49.899%
2026-05-28	6.9048	7.1760	6.6708	6.6708	-3.052%	17,461	-52.180%
2026-05-27	6.9600	7.0992	6.8040	6.8808	-1.138%	7,477	-53.639%
2026-05-26	6.8040	7.1880	6.8040	6.9600	+1.630%	27,115	-54.167%
2026-05-22	7.0560	7.3500	6.8484	6.8484	-1.958%	30,964	-53.420%
2026-05-21	6.7764	7.2828	6.7380	6.9852	+1.041%	59,209	-54.332%
2026-05-20	6.3456	7.2588	6.2400	6.9132	+10.406%	32,899	-53.856%
2026-05-19	6.4440	6.7200	6.1608	6.2616	-3.762%	25,165	-49.055%
2026-05-18	6.4800	6.6000	5.9820	6.5064	+0.594%	25,179	-50.971%
2026-05-15	5.5200	6.6552	5.5200	6.4680	+11.065%	40,531	-50.680%
2026-05-14	6.0768	6.0960	5.5200	5.8236	-1.382%	149,989	-45.223%
2026-05-13	6.1092	6.1200	5.9052	5.9052	-3.358%	15,077	-45.980%
2026-05-12	6.3000	6.3000	6.1092	6.1104	-3.028%	16,028	-47.794%
2026-05-11	6.4800	6.5328	6.2304	6.3012	+0.363%	38,970	-49.375%
2026-05-08	6.4200	6.4200	6.1200	6.2784	+0.230%	20,938	-49.191%
2026-05-07	6.4980	6.5976	6.2424	6.2640	-5.056%	7,433	-49.074%
2026-05-06	6.2760	6.5976	6.1836	6.5976	+5.629%	8,776	-51.649%
2026-05-05	6.8076	6.8520	6.1368	6.2460	-7.729%	26,081	-48.927%
2026-05-04	7.1724	7.1988	6.5760	6.7692	-0.983%	25,109	-52.875%
2026-05-01	5.6712	6.8388	5.4120	6.8364	+22.411%	268,363	-53.338%
2026-04-30	6.2280	6.2400	5.3112	5.5848	-8.799%	118,905	-42.881%
2026-04-29	5.9268	6.1752	5.8800	6.1236	+1.795%	155,222	-47.906%
2026-04-28	6.1752	6.2400	5.7012	6.0156	-4.332%	26,379	-46.971%
2026-04-27	6.3636	6.3972	6.2148	6.2880	-1.113%	9,325	-49.268%
2026-04-24	6.2400	6.3600	5.8056	6.3588	+0.837%	47,855	-49.833%
2026-04-23	6.6000	6.6000	5.9400	6.3060	-4.904%	56,699	-49.413%
2026-04-22	6.9600	6.9600	6.6000	6.6312	-2.021%	46,714	-51.894%
2026-04-21	7.3200	7.3380	6.4668	6.7680	-6.561%	69,372	-52.866%
2026-04-20	8.1600	8.9040	6.8412	7.2432	-5.658%	67,622	-55.959%
2026-04-17	7.5180	7.9992	7.4280	7.6776	+6.261%	22,187	-58.451%
2026-04-16	7.0800	7.3308	6.6012	7.2252	+5.079%	27,809	-55.849%
2026-04-15	6.6360	6.9804	6.6360	6.8760	+1.849%	27,586	-53.607%
2026-04-14	7.4640	7.6200	6.6096	6.7512	-9.258%	33,740	-52.749%
2026-04-13	7.3152	7.8180	6.9420	7.4400	-0.434%	25,938	-57.124%
2026-04-10	6.9228	7.5540	6.7428	7.4724	+9.188%	22,530	-57.310%
2026-04-09	6.7080	6.9696	6.3732	6.8436	+7.401%	22,585	-53.387%
2026-04-08	6.1680	6.7920	5.6400	6.3720	+7.795%	145,423	-49.937%
2026-04-07	6.4800	6.4800	5.8812	5.9112	-6.154%	31,983	-46.035%
2026-04-06	7.2804	7.5000	6.2520	6.2988	-9.857%	21,730	-49.355%
2026-04-02	6.7320	7.1916	6.6000	6.9876	+2.158%	20,708	-54.348%
2026-04-01	7.7124	7.7124	6.7200	6.8400	-4.698%	17,914	-53.363%
2026-03-31	6.1764	7.3188	6.1764	7.1772	+16.136%	25,935	-55.554%
2026-03-30	6.6000	6.6672	6.0600	6.1800	-8.363%	15,092	-48.382%
2026-03-27	7.2684	7.3200	6.6012	6.7440	-7.869%	18,321	-52.699%
2026-03-26	8.0148	8.0760	7.3200	7.3200	-8.669%	11,326	-56.421%
2026-03-25	8.1408	8.1408	7.5600	8.0148	+2.880%	5,775	-60.199%
2026-03-24	8.3904	8.4000	7.6632	7.7904	-8.253%	10,964	-59.052%
2026-03-23	8.1600	8.6400	8.0640	8.4912	+2.551%	13,474	-62.432%
2026-03-20	8.6520	8.7996	8.0004	8.2800	-7.121%	10,855	-61.473%
2026-03-19	9.0552	9.3924	8.6604	8.9148	-3.519%	9,390	-64.217%
2026-03-18	9.5244	9.7080	8.9700	9.2400	-4.927%	11,597	-65.476%
2026-03-17	9.9120	10.0800	9.4812	9.7188	-2.761%	13,971	-67.177%
2026-03-16	9.0720	10.3560	9.0720	9.9948	+8.790%	22,841	-68.083%
2026-03-13	9.2868	9.5616	8.8836	9.1872	+0.737%	19,880	-65.278%
2026-03-12	9.2640	9.7092	8.8200	9.1200	0.000%	51,074	-65.022%
2026-03-11	9.1080	9.8400	9.0384	9.1200	+2.703%	33,687	-65.022%
2026-03-10	9.1200	9.7200	8.5320	8.8800	-0.671%	58,647	-64.077%
2026-03-09	8.7600	9.2400	8.3400	8.9400	+1.637%	16,429	-64.318%
2026-03-06	9.1764	9.5988	8.1612	8.7960	-5.175%	42,081	-63.734%
2026-03-05	9.6000	9.7476	9.0012	9.2760	+1.979%	62,128	-65.610%
2026-03-04	8.8800	9.6000	8.4852	9.0960	+7.457%	72,980	-64.930%
2026-03-03	8.8200	9.5472	8.1792	8.4648	-5.947%	40,158	-62.315%
2026-03-02	8.5200	9.4512	8.5080	9.0000	+0.134%	15,081	-64.556%
2026-02-27	8.9400	9.3600	8.6520	8.9880	0.000%	45,572	-64.508%
2026-02-26	9.1200	9.6000	8.8224	8.9880	+2.603%	86,933	-64.508%
2026-02-25	8.4036	9.0000	8.0016	8.7600	+16.819%	105,434	-63.584%
2026-02-24	6.6840	7.7400	6.6840	7.4988	+12.372%	42,249	-57.460%
2026-02-23	7.1544	7.7520	6.6036	6.6732	-7.317%	11,533	-52.197%
2026-02-20	7.2240	7.7388	7.2000	7.2000	-0.166%	11,948	-55.694%
2026-02-19	7.9236	8.4600	7.2120	7.2120	-7.367%	21,419	-55.768%
2026-02-18	8.1600	8.4000	7.7856	7.7856	-3.481%	11,682	-59.027%
2026-02-17	8.3184	8.3988	7.8120	8.0664	-2.931%	17,731	-60.453%
2026-02-13	7.7400	8.6388	7.2000	8.3100	+10.447%	422,948	-61.613%
2026-02-12	8.5320	8.8356	7.5240	7.5240	-14.891%	77,288	-57.602%
2026-02-11	8.5200	9.0000	8.1720	8.8404	+6.413%	109,478	-63.916%
2026-02-10	8.4000	9.1080	8.2800	8.3076	+0.523%	80,871	-61.601%
2026-02-09	8.4684	9.2076	7.9320	8.2644	+4.175%	90,510	-61.401%
2026-02-06	7.4592	8.5572	7.3200	7.9332	+4.937%	66,661	-59.789%
2026-02-05	8.4156	8.7684	7.3320	7.5600	-13.343%	95,810	-57.804%
2026-02-04	8.4828	9.3600	7.9320	8.7240	+2.049%	68,724	-63.434%
2026-02-03	8.8800	9.4428	7.5228	8.5488	-4.376%	232,305	-62.685%
2026-02-02	9.6000	9.7200	8.3640	8.9400	-8.115%	113,810	-64.318%
2026-01-30	9.2532	10.0800	8.9976	9.7296	+5.148%	91,907	-67.213%
2026-01-29	12.2400	12.4800	8.7600	9.2532	-24.402%	204,871	-65.525%
2026-01-28	12.9600	13.6800	12.0000	12.2400	-1.923%	178,805	-73.938%
2026-01-27	15.0000	15.8400	11.6400	12.4800	-39.884%	749,830	-74.439%
2026-01-26	21.7200	24.6528	20.7600	20.7600	-7.487%	30,463	-84.634%
2026-01-23	20.4000	22.8000	20.1600	22.4400	+11.310%	17,151	-85.784%
2026-01-22	18.2400	21.0600	18.2400	20.1600	+9.804%	14,832	-84.177%
2026-01-21	17.4000	20.6916	16.7400	18.3600	-0.971%	20,107	-82.625%
2026-01-20	18.9600	19.9188	18.0000	18.5400	-2.830%	12,040	-82.794%
2026-01-16	25.3200	27.1200	18.1200	19.0800	-24.645%	27,860	-83.281%
2026-01-15	24.0000	26.8800	24.0000	25.3200	+2.427%	9,776	-87.401%
2026-01-14	25.5600	26.4000	24.6000	24.7200	-0.723%	13,832	-87.095%
2026-01-13	21.8400	26.8800	21.8400	24.9000	+13.388%	23,519	-87.189%
2026-01-12	22.2000	25.3800	21.9600	21.9600	+1.105%	14,528	-85.474%
2026-01-09	20.4000	23.2800	19.6800	21.7200	+8.383%	13,847	-85.313%
2026-01-08	21.1200	21.5784	19.5600	20.0400	-4.023%	6,959	-84.082%
2026-01-07	19.2000	22.3800	19.2000	20.8800	+11.538%	11,867	-84.722%
2026-01-06	20.2800	20.4000	18.5400	18.7200	+0.645%	13,805	-82.959%
2026-01-05	20.1600	21.4800	18.4800	18.6000	-3.727%	19,442	-82.849%
2026-01-02	18.2400	21.0000	18.2400	19.3200	+6.623%	10,601	-83.489%
2025-12-31	17.6400	20.8800	17.6400	18.1200	+4.138%	16,220	-82.395%
2025-12-30	15.6000	19.5600	15.6000	17.4000	+12.403%	19,767	-81.667%
2025-12-29	16.4400	17.1600	15.4800	15.4800	-5.839%	9,988	-79.393%
2025-12-26	14.8800	17.2800	14.8800	16.4400	+7.031%	10,306	-80.596%
2025-12-24	14.6400	18.0600	14.5200	15.3600	+4.490%	20,717	-79.232%
2025-12-23	14.0400	15.3600	13.9200	14.7000	+4.701%	13,092	-78.299%
2025-12-22	15.1200	15.2304	13.7400	14.0400	-4.878%	8,477	-77.279%
2025-12-19	16.0800	16.4616	13.4400	14.7600	-4.651%	11,141	-78.388%
2025-12-18	15.9600	16.9896	15.1200	15.4800	-2.273%	4,353	-79.393%
2025-12-17	17.1600	17.4000	15.3600	15.8400	-7.692%	3,407	-79.861%
2025-12-16	18.6000	18.7200	16.9200	17.1600	-8.333%	4,042	-81.410%
2025-12-15	19.0800	19.3200	18.0000	18.7200	-1.266%	6,622	-82.959%
2025-12-12	19.4400	20.0304	18.4164	18.9600	-3.067%	6,811	-83.175%
2025-12-11	20.4000	20.7600	18.6600	19.5600	0.000%	10,223	-83.691%
2025-12-10	19.2000	19.5600	17.4000	19.5600	-0.610%	14,657	-83.691%
2025-12-09	21.6000	22.1400	18.9600	19.6800	-9.392%	18,718	-83.791%
2025-12-08	23.5200	23.7468	21.6360	21.7200	-7.653%	7,247	-85.313%
2025-12-05	24.3600	24.6000	23.1600	23.5200	-3.922%	7,351	-86.437%
2025-12-04	25.0800	25.7400	23.4000	24.4800	-2.857%	10,783	-86.969%
2025-12-03	23.1600	27.2400	22.5600	25.2000	+9.375%	17,671	-87.341%
2025-12-02	22.9200	23.8800	22.5600	23.0400	+1.587%	6,974	-86.155%
2025-12-01	23.1600	23.4000	21.7212	22.6800	-4.061%	2,488	-85.935%
2025-11-28	23.1600	24.9600	22.2000	23.6400	+3.141%	9,139	-86.506%
2025-11-26	22.6800	23.1600	21.4800	22.9200	-1.036%	24,543	-86.082%
2025-11-25	22.0800	23.4000	21.2400	23.1600	+1.579%	14,575	-86.226%
2025-11-24	20.0400	23.8800	19.8132	22.8000	+10.465%	22,009	-86.009%
2025-11-21	21.0000	21.0000	18.6060	20.6400	+4.242%	10,334	-84.545%
2025-11-20	19.8000	22.0800	18.7200	19.8000	+10.000%	35,424	-83.889%
2025-11-19	19.2000	19.9260	17.1600	18.0000	-7.975%	14,673	-82.278%
2025-11-18	20.1600	21.5448	18.7200	19.5600	-4.678%	15,624	-83.691%
2025-11-17	21.9600	22.4400	19.5600	20.5200	-5.000%	14,494	-84.454%
2025-11-14	21.3600	24.0000	20.4012	21.6000	-1.639%	18,862	-85.231%
2025-11-13	28.8000	31.7988	21.0000	21.9600	-99.061%	241,317	-85.474%
2020-03-27	2,346.8400	2,347.9200	2,332.8000	2,339.2800	-0.276%	22,632	-99.864%
2020-03-26	2,344.6800	2,347.9200	2,344.6800	2,345.7600	+0.046%	13,633	-99.864%
2020-03-25	2,342.5200	2,345.7600	2,341.4400	2,344.6800	+0.092%	20,922	-99.864%
2020-03-24	2,339.2800	2,347.9200	2,339.2800	2,342.5200	+0.139%	12,412	-99.864%
2020-03-23	2,337.1200	2,346.8400	2,329.5600	2,339.2800	+0.417%	15,160	-99.864%
2020-03-20	2,320.9200	2,334.9600	2,319.8400	2,329.5600	+0.093%	20,028	-99.863%
2020-03-19	2,320.9200	2,339.2800	2,293.9200	2,327.4000	+0.233%	11,650	-99.863%
2020-03-18	2,299.3200	2,342.5200	2,289.6000	2,322.0000	-0.417%	12,193	-99.863%
2020-03-17	2,328.4800	2,346.8400	2,189.1600	2,331.7200	+0.465%	21,329	-99.863%
2020-03-16	2,331.7200	2,349.0000	2,316.6000	2,320.9200	-0.968%	15,656	-99.863%
2020-03-13	2,343.6000	2,352.7800	2,335.5000	2,343.6000	+0.277%	17,015	-99.864%
2020-03-12	2,338.2000	2,349.5400	2,331.7200	2,337.1200	-0.231%	22,631	-99.864%
2020-03-11	2,343.6000	2,350.0800	2,340.3600	2,342.5200	-0.276%	13,775	-99.864%
2020-03-10	2,331.7200	2,349.0000	2,331.7200	2,349.0000	+0.881%	12,449	-99.864%
2020-03-09	2,349.0000	2,349.0000	2,306.3400	2,328.4800	-0.919%	16,867	-99.863%
2020-03-06	2,350.0800	2,355.4800	2,347.9200	2,350.0800	-0.138%	12,407	-99.864%
2020-03-05	2,352.2400	2,357.6400	2,350.0800	2,353.3200	0.000%	10,082	-99.864%
2020-03-04	2,351.1600	2,357.6400	2,349.0000	2,353.3200	+0.092%	10,975	-99.864%
2020-03-03	2,346.8400	2,356.5600	2,346.8400	2,351.1600	+0.092%	13,529	-99.864%
2020-03-02	2,349.0000	2,350.0800	2,345.7600	2,349.0000	+0.046%	15,748	-99.864%
2020-02-28	2,345.7600	2,364.1200	2,342.5200	2,347.9200	-0.046%	21,489	-99.864%
2020-02-27	2,345.7600	2,350.0800	2,343.6000	2,349.0000	+0.092%	18,380	-99.864%
2020-02-26	2,345.7600	2,349.0000	2,343.6000	2,346.8400	+0.231%	20,361	-99.864%
2020-02-25	2,347.9200	2,352.2400	2,338.2000	2,341.4400	-0.092%	29,251	-99.864%
2020-02-24	2,342.5200	2,350.0800	2,342.5200	2,343.6000	+0.046%	35,903	-99.864%
2020-02-21	2,342.5200	2,344.6800	2,342.5200	2,342.5200	+5.496%	55,286	-99.864%
2020-02-20	2,212.9200	2,221.5600	2,206.4400	2,220.4800	+0.244%	992	-99.856%
2020-02-19	2,216.1600	2,222.4456	2,201.0400	2,215.0800	+0.195%	1,159	-99.856%
2020-02-18	2,203.2000	2,215.6200	2,186.9784	2,210.7600	-0.244%	1,572	-99.856%
2020-02-14	2,218.3200	2,219.4000	2,197.8000	2,216.1600	-0.388%	1,119	-99.856%
2020-02-13	2,214.0000	2,228.0400	2,205.3600	2,224.8000	+0.341%	1,500	-99.857%
2020-02-12	2,223.7200	2,223.7200	2,194.5600	2,217.2400	+0.098%	2,158	-99.856%
2020-02-11	2,205.3600	2,223.7200	2,203.7400	2,215.0800	+0.786%	1,470	-99.856%
2020-02-10	2,193.4800	2,205.3600	2,188.6200	2,197.8000	+0.148%	1,214	-99.855%
2020-02-07	2,207.5200	2,209.1400	2,187.5400	2,194.5600	-0.830%	1,451	-99.855%
2020-02-06	2,228.0400	2,229.1200	2,212.3800	2,212.9200	-0.630%	1,253	-99.856%
2020-02-05	2,222.6400	2,230.2000	2,211.8400	2,226.9600	+0.733%	1,267	-99.857%
2020-02-04	2,225.8800	2,230.2000	2,207.5200	2,210.7600	-0.049%	1,802	-99.856%
2020-02-03	2,202.1200	2,224.8000	2,190.2400	2,211.8400	+1.036%	2,184	-99.856%
2020-01-31	2,204.2800	2,211.8400	2,181.6000	2,189.1600	-1.025%	3,142	-99.854%
2020-01-30	2,203.2000	2,216.1600	2,193.4800	2,211.8400	-0.292%	1,762	-99.856%
2020-01-29	2,207.5200	2,225.8800	2,204.2800	2,218.3200	+0.440%	2,349	-99.856%
2020-01-28	2,218.3200	2,225.8800	2,188.0800	2,208.6000	+0.098%	1,906	-99.856%
2020-01-27	2,178.3600	2,215.0800	2,166.4800	2,206.4400	+0.442%	3,272	-99.855%
2020-01-24	2,234.5200	2,238.3000	2,187.0000	2,196.7200	-1.310%	2,212	-99.855%
2020-01-23	2,232.3600	2,233.4400	2,187.0000	2,225.8800	+0.243%	3,889	-99.857%
2020-01-22	2,217.2400	2,223.7200	2,202.1200	2,220.4800	+0.538%	1,568	-99.856%
2020-01-21	2,214.0000	2,214.0000	2,192.4000	2,208.6000	-0.438%	2,724	-99.856%
2020-01-17	2,226.9600	2,226.9600	2,212.9200	2,218.3200	-0.146%	2,306	-99.856%
2020-01-16	2,228.0400	2,241.0000	2,210.7600	2,221.5600	-0.146%	2,865	-99.856%
2020-01-15	2,215.0800	2,225.8800	2,202.1200	2,224.8000	+0.439%	4,690	-99.857%
2020-01-14	2,221.5600	2,234.5200	2,209.6800	2,215.0800	-0.292%	3,082	-99.856%
2020-01-13	2,217.2400	2,225.8800	2,212.9200	2,221.5600	+0.439%	2,955	-99.856%
2020-01-10	2,234.5200	2,234.5200	2,206.4400	2,211.8400	-0.486%	1,874	-99.856%
2020-01-09	2,235.6000	2,238.8400	2,211.8400	2,222.6400	-0.049%	2,362	-99.856%
2020-01-08	2,208.6000	2,233.4400	2,202.1200	2,223.7200	+0.439%	2,141	-99.857%
2020-01-07	2,192.4000	2,222.6400	2,192.4000	2,214.0000	+0.886%	1,521	-99.856%
2020-01-06	2,197.8000	2,203.2000	2,187.0000	2,194.5600	-0.490%	3,528	-99.855%
2020-01-03	2,198.8800	2,208.6000	2,192.4000	2,205.3600	-0.147%	3,631	-99.855%
2020-01-02	2,219.4000	2,220.4800	2,194.5600	2,208.6000	-0.098%	3,883	-99.856%
2019-12-31	2,199.9600	2,228.0400	2,198.3400	2,210.7600	+0.590%	2,479	-99.856%
2019-12-30	2,194.5600	2,210.7600	2,185.9200	2,197.8000	+0.148%	1,814	-99.855%
2019-12-27	2,197.8000	2,202.1200	2,193.4800	2,194.5600	0.000%	1,565	-99.855%
2019-12-26	2,192.4000	2,199.9600	2,188.0800	2,194.5600	+0.247%	1,184	-99.855%
2019-12-24	2,189.1600	2,194.0200	2,181.6000	2,189.1600	+0.049%	815	-99.854%
2019-12-23	2,194.5600	2,195.6400	2,187.0000	2,188.0800	-0.049%	2,280	-99.854%
2019-12-20	2,211.8400	2,211.8400	2,189.1600	2,189.1600	-0.295%	11,786	-99.854%
2019-12-19	2,194.5600	2,198.3400	2,184.8400	2,195.6400	+0.049%	3,480	-99.855%
2019-12-18	2,207.5200	2,207.5200	2,190.2400	2,194.5600	-0.196%	2,383	-99.855%
2019-12-17	2,198.8800	2,205.3600	2,188.0800	2,198.8800	+0.444%	2,827	-99.855%
2019-12-16	2,199.9600	2,215.0800	2,181.6000	2,189.1600	-0.049%	6,363	-99.854%
2019-12-13	2,204.2800	2,214.0000	2,184.8400	2,190.2400	-1.266%	3,671	-99.854%
2019-12-12	2,192.4000	2,227.5000	2,190.2400	2,218.3200	+1.132%	3,459	-99.856%
2019-12-11	2,212.9200	2,212.9200	2,188.0800	2,193.4800	-0.147%	4,594	-99.855%
2019-12-10	2,192.4000	2,210.7600	2,192.4000	2,196.7200	+0.197%	2,272	-99.855%
2019-12-09	2,194.5600	2,206.4400	2,185.9200	2,192.4000	+0.099%	2,997	-99.854%
2019-12-06	2,208.6000	2,226.9600	2,188.0800	2,190.2400	-0.637%	3,439	-99.854%
2019-12-05	2,195.6400	2,210.2200	2,190.2400	2,204.2800	+0.492%	4,328	-99.855%
2019-12-04	2,192.4000	2,198.8800	2,190.7800	2,193.4800	+0.296%	4,191	-99.855%
2019-12-03	2,187.0000	2,205.3600	2,182.6800	2,187.0000	-0.344%	4,789	-99.854%
2019-12-02	2,192.4000	2,224.8000	2,181.6000	2,194.5600	-0.147%	10,702	-99.855%
2019-11-29	2,187.0000	2,209.6800	2,183.7600	2,197.8000	-0.780%	8,644	-99.855%
2019-11-27	2,208.6000	2,244.2400	2,176.2000	2,215.0800	+36.370%	73,082	-99.856%
2019-11-26	1,620.0000	1,628.6400	1,611.3600	1,624.3200	+0.133%	1,167	-99.804%
2019-11-25	1,600.5600	1,624.3200	1,591.9200	1,622.1600	+2.107%	1,249	-99.803%
2019-11-22	1,605.9600	1,612.4400	1,587.6000	1,588.6800	-0.541%	855	-99.799%
2019-11-21	1,576.8000	1,601.6400	1,574.6400	1,597.3200	+1.232%	1,513	-99.800%
2019-11-20	1,596.2400	1,602.7200	1,567.0800	1,577.8800	-1.550%	3,039	-99.798%
2019-11-19	1,608.1200	1,619.4600	1,596.2400	1,602.7200	+0.747%	1,562	-99.801%
2019-11-18	1,615.6800	1,619.7840	1,580.0400	1,590.8400	-1.931%	1,678	-99.799%
2019-11-15	1,644.8400	1,651.3200	1,617.8400	1,622.1600	-0.923%	2,939	-99.803%
2019-11-14	1,627.5600	1,642.1400	1,620.0000	1,637.2800	-0.066%	1,685	-99.805%
2019-11-13	1,648.0800	1,657.8000	1,636.2000	1,638.3600	-1.557%	1,456	-99.805%
2019-11-12	1,684.8000	1,689.0336	1,653.4800	1,664.2800	-0.516%	2,616	-99.808%
2019-11-11	1,685.8800	1,698.8400	1,667.5200	1,672.9200	-1.400%	1,397	-99.809%
2019-11-08	1,713.9600	1,723.6800	1,691.2800	1,696.6800	-0.883%	1,588	-99.812%
2019-11-07	1,711.8000	1,734.4800	1,702.0800	1,711.8000	+0.253%	2,122	-99.814%
2019-11-06	1,719.3600	1,730.1600	1,703.1600	1,707.4800	-1.188%	2,688	-99.813%
2019-11-05	1,735.5600	1,755.0000	1,728.0000	1,728.0000	+0.188%	1,807	-99.815%
2019-11-04	1,696.6800	1,738.8000	1,691.2800	1,724.7600	+2.372%	2,617	-99.815%
2019-11-01	1,674.0000	1,692.3600	1,668.6000	1,684.8000	+1.828%	1,724	-99.811%
2019-10-31	1,657.8000	1,661.0400	1,625.4000	1,654.5600	-0.519%	1,830	-99.807%
2019-10-30	1,664.2800	1,688.0400	1,644.8400	1,663.2000	+0.457%	2,191	-99.808%
2019-10-29	1,690.2000	1,695.8484	1,618.9200	1,655.6400	-1.982%	3,653	-99.807%
2019-10-28	1,627.5600	1,707.4800	1,556.2800	1,689.1200	-3.931%	10,685	-99.811%
2019-10-25	1,759.3200	1,760.4000	1,736.6400	1,758.2400	+0.432%	1,636	-99.819%
2019-10-24	1,789.5600	1,789.5600	1,746.3600	1,750.6800	-0.917%	1,599	-99.818%
2019-10-23	1,775.5200	1,775.5200	1,738.8000	1,766.8800	-0.122%	1,678	-99.819%
2019-10-22	1,760.4000	1,780.9200	1,748.5200	1,769.0400	+0.368%	1,442	-99.820%
2019-10-21	1,769.0400	1,790.6400	1,758.2400	1,762.5600	+0.865%	2,448	-99.819%
2019-10-18	1,743.1200	1,759.3200	1,734.4800	1,747.4400	+0.062%	1,288	-99.817%
2019-10-17	1,732.3200	1,750.6800	1,721.5200	1,746.3600	+1.762%	1,796	-99.817%
2019-10-16	1,718.2800	1,734.4800	1,705.5792	1,716.1200	-0.376%	2,269	-99.814%
2019-10-15	1,694.5200	1,730.1600	1,688.0400	1,722.6000	+2.047%	1,339	-99.815%
2019-10-14	1,682.6400	1,692.3600	1,677.2400	1,688.0400	-0.192%	1,272	-99.811%
2019-10-11	1,710.7200	1,722.6000	1,690.2000	1,691.2800	+1.294%	1,444	-99.811%
2019-10-10	1,654.5600	1,683.7200	1,650.2400	1,669.6800	+1.577%	1,732	-99.809%
2019-10-09	1,648.0800	1,654.5600	1,622.1600	1,643.7600	+1.332%	1,753	-99.806%
2019-10-08	1,621.0800	1,640.5200	1,601.6400	1,622.1600	-0.661%	1,902	-99.803%
2019-10-07	1,637.2800	1,653.4800	1,627.0200	1,632.9600	-0.852%	5,745	-99.805%
2019-10-04	1,612.4400	1,651.3200	1,582.2000	1,647.0000	+2.143%	1,703	-99.806%
2019-10-03	1,597.3200	1,614.6000	1,572.4800	1,612.4400	+0.742%	1,410	-99.802%
2019-10-02	1,596.2400	1,607.5800	1,582.2000	1,600.5600	-1.068%	2,441	-99.801%
2019-10-01	1,652.4000	1,672.3800	1,603.8000	1,617.8400	-1.447%	2,352	-99.803%
2019-09-30	1,661.0400	1,667.5200	1,639.4400	1,641.6000	-0.783%	1,541	-99.806%
2019-09-27	1,653.4800	1,678.3200	1,648.0800	1,654.5600	+0.327%	1,442	-99.807%
2019-09-26	1,680.4800	1,685.8800	1,648.0800	1,649.1600	-2.053%	1,240	-99.807%
2019-09-25	1,637.2800	1,686.4200	1,637.2800	1,683.7200	+2.230%	2,496	-99.811%
2019-09-24	1,694.5200	1,715.0400	1,644.8400	1,647.0000	-2.181%	2,217	-99.806%
2019-09-23	1,672.9200	1,698.8400	1,672.9200	1,683.7200	-0.128%	1,555	-99.811%
2019-09-20	1,711.8000	1,726.9200	1,676.1600	1,685.8800	-1.514%	4,369	-99.811%
2019-09-19	1,717.2000	1,736.6400	1,708.5600	1,711.8000	+0.063%	1,678	-99.814%
2019-09-18	1,728.0000	1,738.8000	1,699.9200	1,710.7200	-1.124%	2,587	-99.814%
2019-09-17	1,729.0800	1,733.4000	1,706.4000	1,730.1600	-0.559%	1,655	-99.816%
2019-09-16	1,737.7200	1,755.0000	1,711.8000	1,739.8800	-0.371%	4,767	-99.817%
2019-09-13	1,729.0800	1,753.9200	1,720.4400	1,746.3600	+2.083%	3,186	-99.817%
2019-09-12	1,675.0800	1,720.4400	1,643.2200	1,710.7200	+2.591%	4,293	-99.814%
2019-09-11	1,644.8400	1,669.6800	1,604.8800	1,667.5200	+2.455%	2,129	-99.809%
2019-09-10	1,600.5600	1,629.7200	1,589.7600	1,627.5600	+1.481%	2,010	-99.804%
2019-09-09	1,564.9200	1,604.8800	1,557.3600	1,603.8000	+2.768%	1,936	-99.801%
2019-09-06	1,566.0000	1,570.3200	1,553.0400	1,560.6000	+0.139%	1,351	-99.796%
2019-09-05	1,515.2400	1,567.0800	1,515.2400	1,558.4400	+4.113%	2,925	-99.795%
2019-09-04	1,478.5200	1,500.1200	1,473.1200	1,496.8800	+3.125%	1,924	-99.787%
2019-09-03	1,451.5200	1,455.8400	1,428.8400	1,451.5200	-0.812%	1,525	-99.780%
2019-08-30	1,479.6000	1,479.6000	1,452.6000	1,463.4000	-0.147%	1,192	-99.782%
2019-08-29	1,440.7200	1,477.4400	1,438.5600	1,465.5600	+3.194%	1,622	-99.782%
2019-08-28	1,407.2400	1,428.8400	1,407.2400	1,420.2000	+0.458%	1,626	-99.775%
2019-08-27	1,435.3200	1,447.2000	1,412.6400	1,413.7200	-1.133%	1,898	-99.774%
2019-08-26	1,453.6800	1,455.3000	1,424.5200	1,429.9200	-0.451%	1,256	-99.777%
2019-08-23	1,489.3200	1,489.3200	1,429.9200	1,436.4000	-4.317%	2,605	-99.778%
2019-08-22	1,501.2000	1,515.7800	1,490.4000	1,501.2000	+0.289%	2,345	-99.788%
2019-08-21	1,510.9200	1,515.9096	1,495.8000	1,496.8800	+0.145%	1,283	-99.787%
2019-08-20	1,502.2800	1,505.5200	1,476.3600	1,494.7200	-0.575%	1,452	-99.787%
2019-08-19	1,529.2800	1,539.0000	1,501.2000	1,503.3600	-0.215%	2,299	-99.788%
2019-08-16	1,461.2400	1,510.9200	1,461.2400	1,506.6000	+3.717%	3,411	-99.788%
2019-08-15	1,494.7200	1,494.7200	1,439.1000	1,452.6000	-2.324%	2,747	-99.780%
2019-08-14	1,508.7600	1,528.2108	1,485.5400	1,487.1600	-3.504%	2,250	-99.785%
2019-08-13	1,527.1200	1,572.4800	1,527.1200	1,541.1600	+0.493%	4,129	-99.793%
2019-08-12	1,554.1200	1,560.6000	1,531.4400	1,533.6000	-2.136%	2,216	-99.792%
2019-08-09	1,569.2400	1,573.5600	1,547.6400	1,567.0800	-0.752%	2,280	-99.796%
2019-08-08	1,568.1600	1,581.1200	1,551.9600	1,578.9600	+1.387%	4,079	-99.798%
2019-08-07	1,544.4000	1,559.5200	1,531.4400	1,557.3600	-0.069%	2,503	-99.795%
2019-08-06	1,577.8800	1,600.5600	1,555.2000	1,558.4400	-0.620%	3,338	-99.795%
2019-08-05	1,589.7600	1,595.1600	1,554.1200	1,568.1600	-3.329%	2,772	-99.797%
2019-08-02	1,636.2000	1,642.6800	1,604.8800	1,622.1600	-1.379%	2,906	-99.803%
2019-08-01	1,651.3200	1,710.7200	1,636.2000	1,644.8400	0.000%	3,900	-99.806%
2019-07-31	1,679.4000	1,681.5600	1,628.6400	1,644.8400	-2.746%	4,096	-99.806%
2019-07-30	1,615.6800	1,691.2800	1,614.6000	1,691.2800	+3.846%	4,798	-99.811%
2019-07-29	1,689.1200	1,701.0000	1,615.1400	1,628.6400	-3.888%	5,001	-99.804%
2019-07-26	1,823.0400	1,827.3600	1,686.9600	1,694.5200	-4.851%	5,496	-99.812%
2019-07-25	1,811.1600	1,816.0092	1,772.2800	1,780.9200	-1.552%	3,596	-99.821%
2019-07-24	1,766.8800	1,814.4000	1,760.4000	1,809.0000	+2.446%	2,899	-99.824%
2019-07-23	1,752.8400	1,783.0800	1,738.8000	1,765.8000	+1.616%	1,604	-99.819%
2019-07-22	1,718.2800	1,742.0400	1,718.2800	1,737.7200	+1.514%	1,118	-99.816%
2019-07-19	1,717.2000	1,732.3200	1,709.6400	1,711.8000	-0.189%	1,861	-99.814%
2019-07-18	1,713.9600	1,732.3200	1,709.6400	1,715.0400	+0.063%	1,554	-99.814%
2019-07-17	1,717.2000	1,719.3600	1,706.4000	1,713.9600	-0.126%	2,597	-99.814%
2019-07-16	1,695.6000	1,728.0000	1,690.2000	1,716.1200	+0.126%	1,949	-99.814%
2019-07-15	1,722.6000	1,731.5208	1,697.7600	1,713.9600	+0.126%	1,313	-99.814%
2019-07-12	1,695.6000	1,723.6800	1,695.6000	1,711.8000	+0.699%	2,739	-99.814%
2019-07-11	1,719.3600	1,723.6800	1,697.7600	1,699.9200	-1.870%	1,745	-99.812%
2019-07-10	1,729.0800	1,751.7600	1,726.9200	1,732.3200	+0.754%	1,798	-99.816%