Dark

AVVTX
AMERICAN CENTURY VP LARGE COMPANY VALUE CLASS II
mf NASDAQ

Inactive

Mar 29, 2022

19.43USD-4.848%(-0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.4300	19.4300	19.4300	19.4300	-4.848%	0.000%
2022-03-25	20.4200	20.4200	20.4200	20.4200	+1.089%	-4.848%
2022-03-24	20.2000	20.2000	20.2000	20.2000	+0.798%	-3.812%
2022-03-23	20.0400	20.0400	20.0400	20.0400	-0.890%	-3.044%
2022-03-22	20.2200	20.2200	20.2200	20.2200	+0.597%	-3.907%
2022-03-21	20.1000	20.1000	20.1000	20.1000	+0.299%	-3.333%
2022-03-18	20.0400	20.0400	20.0400	20.0400	-0.149%	-3.044%
2022-03-17	20.0700	20.0700	20.0700	20.0700	+0.905%	-3.189%
2022-03-16	19.8900	19.8900	19.8900	19.8900	+0.964%	-2.313%
2022-03-15	19.7000	19.7000	19.7000	19.7000	+1.077%	-1.371%
2022-03-14	19.4900	19.4900	19.4900	19.4900	+0.412%	-0.308%
2022-03-11	19.4100	19.4100	19.4100	19.4100	-0.513%	+0.103%
2022-03-10	19.5100	19.5100	19.5100	19.5100	-0.307%	-0.410%
2022-03-09	19.5700	19.5700	19.5700	19.5700	+1.504%	-0.715%
2022-03-08	19.2800	19.2800	19.2800	19.2800	-0.925%	+0.778%
2022-03-07	19.4600	19.4600	19.4600	19.4600	-1.368%	-0.154%
2022-03-04	19.7300	19.7300	19.7300	19.7300	-0.303%	-1.521%
2022-03-03	19.7900	19.7900	19.7900	19.7900	+0.304%	-1.819%
2022-03-02	19.7300	19.7300	19.7300	19.7300	+1.806%	-1.521%
2022-03-01	19.3800	19.3800	19.3800	19.3800	-1.774%	+0.258%
2022-02-28	19.7300	19.7300	19.7300	19.7300	-0.804%	-1.521%
2022-02-25	19.8900	19.8900	19.8900	19.8900	+3.271%	-2.313%
2022-02-24	19.2600	19.2600	19.2600	19.2600	-0.977%	+0.883%
2022-02-23	19.4500	19.4500	19.4500	19.4500	-1.068%	-0.103%
2022-02-22	19.6600	19.6600	19.6600	19.6600	-0.556%	-1.170%
2022-02-18	19.7700	19.7700	19.7700	19.7700	+0.051%	-1.720%
2022-02-17	19.7600	19.7600	19.7600	19.7600	-1.200%	-1.670%
2022-02-16	20.0000	20.0000	20.0000	20.0000	+0.200%	-2.850%
2022-02-15	19.9600	19.9600	19.9600	19.9600	+1.063%	-2.655%
2022-02-14	19.7500	19.7500	19.7500	19.7500	-0.804%	-1.620%
2022-02-11	19.9100	19.9100	19.9100	19.9100	-0.549%	-2.411%
2022-02-10	20.0200	20.0200	20.0200	20.0200	-1.136%	-2.947%
2022-02-09	20.2500	20.2500	20.2500	20.2500	+0.646%	-4.049%
2022-02-08	20.1200	20.1200	20.1200	20.1200	+1.055%	-3.429%
2022-02-07	19.9100	19.9100	19.9100	19.9100	0.000%	-2.411%
2022-02-04	19.9100	19.9100	19.9100	19.9100	-0.050%	-2.411%
2022-02-03	19.9200	19.9200	19.9200	19.9200	-0.747%	-2.460%
2022-02-02	20.0700	20.0700	20.0700	20.0700	+0.702%	-3.189%
2022-02-01	19.9300	19.9300	19.9300	19.9300	+0.403%	-2.509%
2022-01-31	19.8500	19.8500	19.8500	19.8500	+0.506%	-2.116%
2022-01-28	19.7500	19.7500	19.7500	19.7500	+0.663%	-1.620%
2022-01-27	19.6200	19.6200	19.6200	19.6200	+0.204%	-0.968%
2022-01-26	19.5800	19.5800	19.5800	19.5800	-0.609%	-0.766%
2022-01-25	19.7000	19.7000	19.7000	19.7000	0.000%	-1.371%
2022-01-24	19.7000	19.7000	19.7000	19.7000	+0.408%	-1.371%
2022-01-21	19.6200	19.6200	19.6200	19.6200	-1.159%	-0.968%
2022-01-20	19.8500	19.8500	19.8500	19.8500	-0.800%	-2.116%
2022-01-19	20.0100	20.0100	20.0100	20.0100	-0.793%	-2.899%
2022-01-18	20.1700	20.1700	20.1700	20.1700	-1.369%	-3.669%
2022-01-14	20.4500	20.4500	20.4500	20.4500	+0.049%	-4.988%
2022-01-13	20.4400	20.4400	20.4400	20.4400	+0.147%	-4.941%
2022-01-12	20.4100	20.4100	20.4100	20.4100	-0.147%	-4.802%
2022-01-11	20.4400	20.4400	20.4400	20.4400	+0.492%	-4.941%
2022-01-10	20.3400	20.3400	20.3400	20.3400	-0.049%	-4.474%
2022-01-07	20.3500	20.3500	20.3500	20.3500	+0.792%	-4.521%
2022-01-06	20.1900	20.1900	20.1900	20.1900	+0.348%	-3.764%
2022-01-05	20.1200	20.1200	20.1200	20.1200	-0.149%	-3.429%
2022-01-04	20.1500	20.1500	20.1500	20.1500	+1.104%	-3.573%
2022-01-03	19.9300	19.9300	19.9300	19.9300	+0.504%	-2.509%
2021-12-31	19.8300	19.8300	19.8300	19.8300	-0.101%	-2.017%
2021-12-30	19.8500	19.8500	19.8500	19.8500	-0.101%	-2.116%
2021-12-29	19.8700	19.8700	19.8700	19.8700	+0.151%	-2.214%
2021-12-28	19.8400	19.8400	19.8400	19.8400	+0.050%	-2.067%
2021-12-27	19.8300	19.8300	19.8300	19.8300	+1.019%	-2.017%
2021-12-23	19.6300	19.6300	19.6300	19.6300	+0.512%	-1.019%
2021-12-22	19.5300	19.5300	19.5300	19.5300	+0.308%	-0.512%
2021-12-21	19.4700	19.4700	19.4700	19.4700	+1.038%	-0.205%
2021-12-20	19.2700	19.2700	19.2700	19.2700	-0.874%	+0.830%
2021-12-17	19.4400	19.4400	19.4400	19.4400	-1.119%	-0.051%
2021-12-16	19.6600	19.6600	19.6600	19.6600	+0.769%	-1.170%
2021-12-15	19.5100	19.5100	19.5100	19.5100	+0.463%	-0.410%
2021-12-14	19.4200	19.4200	19.4200	19.4200	+0.052%	+0.051%
2021-12-13	19.4100	19.4100	19.4100	19.4100	-0.103%	+0.103%
2021-12-10	19.4300	19.4300	19.4300	19.4300	+0.413%	0.000%
2021-12-09	19.3500	19.3500	19.3500	19.3500	-0.052%	+0.413%
2021-12-08	19.3600	19.3600	19.3600	19.3600	0.000%	+0.362%
2021-12-07	19.3600	19.3600	19.3600	19.3600	+0.938%	+0.362%
2021-12-06	19.1800	19.1800	19.1800	19.1800	+1.535%	+1.303%
2021-12-03	18.8900	18.8900	18.8900	18.8900	-0.106%	+2.859%
2021-12-02	18.9100	18.9100	18.9100	18.9100	+1.996%	+2.750%
2021-12-01	18.5400	18.5400	18.5400	18.5400	-0.430%	+4.800%
2021-11-30	18.6200	18.6200	18.6200	18.6200	-2.462%	+4.350%
2021-11-29	19.0900	19.0900	19.0900	19.0900	+0.105%	+1.781%
2021-11-26	19.0700	19.0700	19.0700	19.0700	-2.155%	+1.888%
2021-11-24	19.4900	19.4900	19.4900	19.4900	-0.205%	-0.308%
2021-11-23	19.5300	19.5300	19.5300	19.5300	+0.774%	-0.512%
2021-11-22	19.3800	19.3800	19.3800	19.3800	+0.885%	+0.258%
2021-11-19	19.2100	19.2100	19.2100	19.2100	-0.928%	+1.145%
2021-11-18	19.3900	19.3900	19.3900	19.3900	-0.462%	+0.206%
2021-11-17	19.4800	19.4800	19.4800	19.4800	-0.409%	-0.257%
2021-11-16	19.5600	19.5600	19.5600	19.5600	-0.255%	-0.665%
2021-11-15	19.6100	19.6100	19.6100	19.6100	+0.204%	-0.918%
2021-11-12	19.5700	19.5700	19.5700	19.5700	+0.102%	-0.715%
2021-11-11	19.5500	19.5500	19.5500	19.5500	-0.153%	-0.614%
2021-11-10	19.5800	19.5800	19.5800	19.5800	+0.153%	-0.766%
2021-11-09	19.5500	19.5500	19.5500	19.5500	-0.153%	-0.614%
2021-11-08	19.5800	19.5800	19.5800	19.5800	-0.153%	-0.766%
2021-11-05	19.6100	19.6100	19.6100	19.6100	+0.461%	-0.918%
2021-11-04	19.5200	19.5200	19.5200	19.5200	-0.863%	-0.461%
2021-11-03	19.6900	19.6900	19.6900	19.6900	+0.357%	-1.320%
2021-11-02	19.6200	19.6200	19.6200	19.6200	+0.512%	-0.968%
2021-11-01	19.5200	19.5200	19.5200	19.5200	+0.567%	-0.461%
2021-10-29	19.4100	19.4100	19.4100	19.4100	-0.206%	+0.103%
2021-10-28	19.4500	19.4500	19.4500	19.4500	+0.673%	-0.103%
2021-10-27	19.3200	19.3200	19.3200	19.3200	-0.974%	+0.569%
2021-10-26	19.5100	19.5100	19.5100	19.5100	+0.205%	-0.410%
2021-10-25	19.4700	19.4700	19.4700	19.4700	-0.051%	-0.205%
2021-10-22	19.4800	19.4800	19.4800	19.4800	+0.361%	-0.257%
2021-10-21	19.4100	19.4100	19.4100	19.4100	-0.206%	+0.103%
2021-10-20	19.4500	19.4500	19.4500	19.4500	+1.039%	-0.103%
2021-10-19	19.2500	19.2500	19.2500	19.2500	+0.785%	+0.935%
2021-10-18	19.1000	19.1000	19.1000	19.1000	-0.624%	+1.728%
2021-10-15	19.2200	19.2200	19.2200	19.2200	+0.470%	+1.093%
2021-10-14	19.1300	19.1300	19.1300	19.1300	+1.271%	+1.568%
2021-10-13	18.8900	18.8900	18.8900	18.8900	-0.053%	+2.859%
2021-10-12	18.9000	18.9000	18.9000	18.9000	-0.474%	+2.804%
2021-10-11	18.9900	18.9900	18.9900	18.9900	-0.680%	+2.317%
2021-10-08	19.1200	19.1200	19.1200	19.1200	+0.052%	+1.621%
2021-10-07	19.1100	19.1100	19.1100	19.1100	+0.526%	+1.675%
2021-10-06	19.0100	19.0100	19.0100	19.0100	+0.211%	+2.209%
2021-10-05	18.9700	18.9700	18.9700	18.9700	+0.637%	+2.425%
2021-10-04	18.8500	18.8500	18.8500	18.8500	-0.265%	+3.077%
2021-10-01	18.9000	18.9000	18.9000	18.9000	+1.070%	+2.804%
2021-09-30	18.7000	18.7000	18.7000	18.7000	-1.423%	+3.904%
2021-09-29	18.9700	18.9700	18.9700	18.9700	+0.690%	+2.425%
2021-09-28	18.8400	18.8400	18.8400	18.8400	-1.258%	+3.132%
2021-09-27	19.0800	19.0800	19.0800	19.0800	+0.527%	+1.834%
2021-09-24	18.9800	18.9800	18.9800	18.9800	+0.105%	+2.371%
2021-09-23	18.9600	18.9600	18.9600	18.9600	+1.228%	+2.479%
2021-09-22	18.7300	18.7300	18.7300	18.7300	+0.862%	+3.737%
2021-09-21	18.5700	18.5700	18.5700	18.5700	-0.161%	+4.631%
2021-09-20	18.6000	18.6000	18.6000	18.6000	-1.326%	+4.462%
2021-09-17	18.8500	18.8500	18.8500	18.8500	-0.580%	+3.077%
2021-09-16	18.9600	18.9600	18.9600	18.9600	-0.315%	+2.479%
2021-09-15	19.0200	19.0200	19.0200	19.0200	+0.795%	+2.156%
2021-09-14	18.8700	18.8700	18.8700	18.8700	-0.684%	+2.968%
2021-09-13	19.0000	19.0000	19.0000	19.0000	+0.529%	+2.263%
2021-09-10	18.9000	18.9000	18.9000	18.9000	-0.735%	+2.804%
2021-09-09	19.0400	19.0400	19.0400	19.0400	-0.522%	+2.048%
2021-09-08	19.1400	19.1400	19.1400	19.1400	0.000%	+1.515%
2021-09-07	19.1400	19.1400	19.1400	19.1400	-0.778%	+1.515%
2021-09-03	19.2900	19.2900	19.2900	19.2900	-0.310%	+0.726%
2021-09-02	19.3500	19.3500	19.3500	19.3500	+0.572%	+0.413%
2021-09-01	19.2400	19.2400	19.2400	19.2400	-0.156%	+0.988%
2021-08-31	19.2700	19.2700	19.2700	19.2700	0.000%	+0.830%
2021-08-30	19.2700	19.2700	19.2700	19.2700	-0.310%	+0.830%
2021-08-27	19.3300	19.3300	19.3300	19.3300	+0.625%	+0.517%
2021-08-26	19.2100	19.2100	19.2100	19.2100	-0.724%	+1.145%
2021-08-25	19.3500	19.3500	19.3500	19.3500	+0.363%	+0.413%
2021-08-24	19.2800	19.2800	19.2800	19.2800	+0.156%	+0.778%
2021-08-23	19.2500	19.2500	19.2500	19.2500	+0.313%	+0.935%
2021-08-20	19.1900	19.1900	19.1900	19.1900	+0.419%	+1.251%
2021-08-19	19.1100	19.1100	19.1100	19.1100	-0.105%	+1.675%
2021-08-18	19.1300	19.1300	19.1300	19.1300	-1.188%	+1.568%
2021-08-17	19.3600	19.3600	19.3600	19.3600	-0.155%	+0.362%
2021-08-16	19.3900	19.3900	19.3900	19.3900	+0.310%	+0.206%
2021-08-13	19.3300	19.3300	19.3300	19.3300	-0.052%	+0.517%
2021-08-12	19.3400	19.3400	19.3400	19.3400	+0.155%	+0.465%
2021-08-11	19.3100	19.3100	19.3100	19.3100	+0.730%	+0.621%
2021-08-10	19.1700	19.1700	19.1700	19.1700	+0.524%	+1.356%
2021-08-09	19.0700	19.0700	19.0700	19.0700	-0.105%	+1.888%
2021-08-06	19.0900	19.0900	19.0900	19.0900	+0.527%	+1.781%
2021-08-05	18.9900	18.9900	18.9900	18.9900	+0.317%	+2.317%
2021-08-04	18.9300	18.9300	18.9300	18.9300	-1.200%	+2.641%
2021-08-03	19.1600	19.1600	19.1600	19.1600	+0.895%	+1.409%
2021-08-02	18.9900	18.9900	18.9900	18.9900	-0.053%	+2.317%
2021-07-30	19.0000	19.0000	19.0000	19.0000	-0.262%	+2.263%
2021-07-29	19.0500	19.0500	19.0500	19.0500	+0.687%	+1.995%
2021-07-28	18.9200	18.9200	18.9200	18.9200	-0.264%	+2.696%
2021-07-27	18.9700	18.9700	18.9700	18.9700	+0.477%	+2.425%
2021-07-26	18.8800	18.8800	18.8800	18.8800	+0.266%	+2.913%
2021-07-23	18.8300	18.8300	18.8300	18.8300	+0.695%	+3.186%
2021-07-22	18.7000	18.7000	18.7000	18.7000	-0.638%	+3.904%
2021-07-21	18.8200	18.8200	18.8200	18.8200	+0.857%	+3.241%
2021-07-20	18.6600	18.6600	18.6600	18.6600	+1.468%	+4.126%
2021-07-19	18.3900	18.3900	18.3900	18.3900	-1.815%	+5.655%
2021-07-16	18.7300	18.7300	18.7300	18.7300	-0.425%	+3.737%
2021-07-15	18.8100	18.8100	18.8100	18.8100	-0.106%	+3.296%
2021-07-14	18.8300	18.8300	18.8300	18.8300	+0.106%	+3.186%
2021-07-13	18.8100	18.8100	18.8100	18.8100	-0.581%	+3.296%
2021-07-12	18.9200	18.9200	18.9200	18.9200	+1.068%	+2.696%
2021-07-06	18.7200	18.7200	18.7200	18.7200	-0.795%	+3.793%
2021-07-02	18.8700	18.8700	18.8700	18.8700	+0.266%	+2.968%
2021-07-01	18.8200	18.8200	18.8200	18.8200	+0.803%	+3.241%
2021-06-30	18.6700	18.6700	18.6700	18.6700	+0.376%	+4.071%
2021-06-29	18.6000	18.6000	18.6000	18.6000	-0.588%	+4.462%
2021-06-28	18.7100	18.7100	18.7100	18.7100	-0.532%	+3.848%
2021-06-25	18.8100	18.8100	18.8100	18.8100	+0.696%	+3.296%
2021-06-24	18.6800	18.6800	18.6800	18.6800	+0.538%	+4.015%
2021-06-23	18.5800	18.5800	18.5800	18.5800	-0.482%	+4.575%
2021-06-22	18.6700	18.6700	18.6700	18.6700	0.000%	+4.071%
2021-06-21	18.6700	18.6700	18.6700	18.6700	+1.744%	+4.071%
2021-06-18	18.3500	18.3500	18.3500	18.3500	-1.976%	+5.886%
2021-06-17	18.7200	18.7200	18.7200	18.7200	-1.214%	+3.793%
2021-06-16	18.9500	18.9500	18.9500	18.9500	-0.525%	+2.533%
2021-06-15	19.0500	19.0500	19.0500	19.0500	+0.263%	+1.995%
2021-06-14	19.0000	19.0000	19.0000	19.0000	-0.367%	+2.263%
2021-06-11	19.0700	19.0700	19.0700	19.0700	+0.105%	+1.888%
2021-06-10	19.0500	19.0500	19.0500	19.0500	+0.105%	+1.995%
2021-06-09	19.0300	19.0300	19.0300	19.0300	-0.262%	+2.102%
2021-06-08	19.0800	19.0800	19.0800	19.0800	-0.105%	+1.834%
2021-06-07	19.1000	19.1000	19.1000	19.1000	-0.417%	+1.728%
2021-06-04	19.1800	19.1800	19.1800	19.1800	+0.314%	+1.303%
2021-06-03	19.1200	19.1200	19.1200	19.1200	+0.315%	+1.621%
2021-06-02	19.0600	19.0600	19.0600	19.0600	+0.210%	+1.941%
2021-06-01	19.0200	19.0200	19.0200	19.0200	+0.105%	+2.156%
2021-05-28	19.0000	19.0000	19.0000	19.0000	+0.158%	+2.263%
2021-05-27	18.9700	18.9700	18.9700	18.9700	+0.053%	+2.425%
2021-05-26	18.9600	18.9600	18.9600	18.9600	-0.681%	+2.479%
2021-05-24	19.0900	19.0900	19.0900	19.0900	+0.368%	+1.781%
2021-05-21	19.0200	19.0200	19.0200	19.0200	+0.264%	+2.156%
2021-05-20	18.9700	18.9700	18.9700	18.9700	+0.424%	+2.425%
2021-05-19	18.8900	18.8900	18.8900	18.8900	-0.579%	+2.859%
2021-05-18	19.0000	19.0000	19.0000	19.0000	-0.731%	+2.263%
2021-05-17	19.1400	19.1400	19.1400	19.1400	+0.052%	+1.515%
2021-05-14	19.1300	19.1300	19.1300	19.1300	+0.790%	+1.568%
2021-05-13	18.9800	18.9800	18.9800	18.9800	+1.389%	+2.371%
2021-05-12	18.7200	18.7200	18.7200	18.7200	-1.214%	+3.793%
2021-05-11	18.9500	18.9500	18.9500	18.9500	-1.405%	+2.533%
2021-05-10	19.2200	19.2200	19.2200	19.2200	+0.313%	+1.093%
2021-05-07	19.1600	19.1600	19.1600	19.1600	+0.630%	+1.409%
2021-05-06	19.0400	19.0400	19.0400	19.0400	+0.901%	+2.048%
2021-05-05	18.8700	18.8700	18.8700	18.8700	+0.479%	+2.968%
2021-05-04	18.7800	18.7800	18.7800	18.7800	+0.213%	+3.461%
2021-05-03	18.7400	18.7400	18.7400	18.7400	+0.915%	+3.682%
2021-04-30	18.5700	18.5700	18.5700	18.5700	-0.536%	+4.631%
2021-04-29	18.6700	18.6700	18.6700	18.6700	+0.973%	+4.071%
2021-04-28	18.4900	18.4900	18.4900	18.4900	+0.054%	+5.084%
2021-04-27	18.4800	18.4800	18.4800	18.4800	+0.163%	+5.141%
2021-04-26	18.4500	18.4500	18.4500	18.4500	-0.270%	+5.312%
2021-04-23	18.5000	18.5000	18.5000	18.5000	+0.543%	+5.027%
2021-04-22	18.4000	18.4000	18.4000	18.4000	-0.809%	+5.598%
2021-04-21	18.5500	18.5500	18.5500	18.5500	+0.870%	+4.744%
2021-04-20	18.3900	18.3900	18.3900	18.3900	-0.325%	+5.655%
2021-04-19	18.4500	18.4500	18.4500	18.4500	-0.162%	+5.312%
2021-04-16	18.4800	18.4800	18.4800	18.4800	+0.599%	+5.141%
2021-04-15	18.3700	18.3700	18.3700	18.3700	+0.437%	+5.770%
2021-04-14	18.2900	18.2900	18.2900	18.2900	+0.274%	+6.233%
2021-04-13	18.2400	18.2400	18.2400	18.2400	-0.328%	+6.524%
2021-04-12	18.3000	18.3000	18.3000	18.3000	+0.164%	+6.175%
2021-04-09	18.2700	18.2700	18.2700	18.2700	+0.495%	+6.349%
2021-04-08	18.1800	18.1800	18.1800	18.1800	-0.165%	+6.876%
2021-04-07	18.2100	18.2100	18.2100	18.2100	-0.055%	+6.700%
2021-04-06	18.2200	18.2200	18.2200	18.2200	-0.164%	+6.641%
2021-04-05	18.2500	18.2500	18.2500	18.2500	+0.884%	+6.466%
2021-04-01	18.0900	18.0900	18.0900	18.0900	+0.500%	+7.407%
2021-03-31	18.0000	18.0000	18.0000	18.0000	-0.662%	+7.944%
2021-03-30	18.1200	18.1200	18.1200	18.1200	-0.330%	+7.230%
2021-03-29	18.1800	18.1800	18.1800	18.1800	+0.110%	+6.876%
2021-03-26	18.1600	18.1600	18.1600	18.1600	+1.737%	+6.993%
2021-03-25	17.8500	17.8500	17.8500	17.8500	+1.076%	+8.852%
2021-03-24	17.6600	17.6600	17.6600	17.6600	+0.398%	+10.023%
2021-03-23	17.5900	17.5900	17.5900	17.5900	-0.846%	+10.460%
2021-03-22	17.7400	17.7400	17.7400	17.7400	-0.113%	+9.526%
2021-03-19	17.7600	17.7600	17.7600	17.7600	-0.393%	+9.403%
2021-03-18	17.8300	17.8300	17.8300	17.8300	-0.168%	+8.974%
2021-03-17	17.8600	17.8600	17.8600	17.8600	+0.168%	+8.791%
2021-03-16	17.8300	17.8300	17.8300	17.8300	-0.558%	+8.974%
2021-03-15	17.9300	17.9300	17.9300	17.9300	+0.336%	+8.366%
2021-03-12	17.8700	17.8700	17.8700	17.8700	+0.847%	+8.730%
2021-03-11	17.7200	17.7200	17.7200	17.7200	-0.281%	+9.650%
2021-03-10	17.7700	17.7700	17.7700	17.7700	+1.196%	+9.342%
2021-03-09	17.5600	17.5600	17.5600	17.5600	-0.341%	+10.649%
2021-03-08	17.6200	17.6200	17.6200	17.6200	+0.974%	+10.272%
2021-03-05	17.4500	17.4500	17.4500	17.4500	+2.406%	+11.347%
2021-03-04	17.0400	17.0400	17.0400	17.0400	-0.699%	+14.026%
2021-03-03	17.1600	17.1600	17.1600	17.1600	0.000%	+13.228%
2021-03-02	17.1600	17.1600	17.1600	17.1600	-0.175%	+13.228%
2021-03-01	17.1900	17.1900	17.1900	17.1900	+1.897%	+13.031%
2021-02-26	16.8700	16.8700	16.8700	16.8700	-1.690%	+15.175%
2021-02-25	17.1600	17.1600	17.1600	17.1600	-1.436%	+13.228%
2021-02-24	17.4100	17.4100	17.4100	17.4100	+0.986%	+11.603%
2021-02-23	17.2400	17.2400	17.2400	17.2400	+0.466%	+12.703%
2021-02-22	17.1600	17.1600	17.1600	17.1600	+0.586%	+13.228%
2021-02-19	17.0600	17.0600	17.0600	17.0600	-0.117%	+13.892%
2021-02-18	17.0800	17.0800	17.0800	17.0800	-0.466%	+13.759%
2021-02-17	17.1600	17.1600	17.1600	17.1600	+0.410%	+13.228%
2021-02-16	17.0900	17.0900	17.0900	17.0900	+0.059%	+13.692%
2021-02-12	17.0800	17.0800	17.0800	17.0800	+0.412%	+13.759%
2021-02-11	17.0100	17.0100	17.0100	17.0100	-0.059%	+14.227%
2021-02-10	17.0200	17.0200	17.0200	17.0200	+0.059%	+14.160%
2021-02-09	17.0100	17.0100	17.0100	17.0100	-0.117%	+14.227%
2021-02-08	17.0300	17.0300	17.0300	17.0300	+0.710%	+14.093%
2021-02-05	16.9100	16.9100	16.9100	16.9100	+0.059%	+14.902%
2021-02-04	16.9000	16.9000	16.9000	16.9000	+1.258%	+14.970%
2021-02-03	16.6900	16.6900	16.6900	16.6900	+0.361%	+16.417%
2021-02-02	16.6300	16.6300	16.6300	16.6300	+1.156%	+16.837%
2021-02-01	16.4400	16.4400	16.4400	16.4400	+0.859%	+18.187%
2021-01-29	16.3000	16.3000	16.3000	16.3000	-1.629%	+19.202%
2021-01-28	16.5700	16.5700	16.5700	16.5700	+1.160%	+17.260%
2021-01-27	16.3800	16.3800	16.3800	16.3800	-2.384%	+18.620%
2021-01-26	16.7800	16.7800	16.7800	16.7800	-0.356%	+15.793%
2021-01-25	16.8400	16.8400	16.8400	16.8400	+0.059%	+15.380%
2021-01-22	16.8300	16.8300	16.8300	16.8300	-0.296%	+15.449%
2021-01-21	16.8800	16.8800	16.8800	16.8800	-0.472%	+15.107%
2021-01-20	16.9600	16.9600	16.9600	16.9600	-0.059%	+14.564%
2021-01-19	16.9700	16.9700	16.9700	16.9700	+0.296%	+14.496%
2021-01-15	16.9200	16.9200	16.9200	16.9200	-0.821%	+14.835%
2021-01-14	17.0600	17.0600	17.0600	17.0600	+0.235%	+13.892%
2021-01-13	17.0200	17.0200	17.0200	17.0200	0.000%	+14.160%
2021-01-12	17.0200	17.0200	17.0200	17.0200	+0.591%	+14.160%
2021-01-11	16.9200	16.9200	16.9200	16.9200	-0.118%	+14.835%
2021-01-08	16.9400	16.9400	16.9400	16.9400	+0.118%	+14.699%
2021-01-07	16.9200	16.9200	16.9200	16.9200	+0.595%	+14.835%
2021-01-06	16.8200	16.8200	16.8200	16.8200	+2.374%	+15.517%
2021-01-05	16.4300	16.4300	16.4300	16.4300	+0.551%	+18.259%
2021-01-04	16.3400	16.3400	16.3400	16.3400	-1.090%	+18.911%
2020-12-31	16.5200	16.5200	16.5200	16.5200	+0.732%	+17.615%
2020-12-30	16.4000	16.4000	16.4000	16.4000	+0.306%	+18.476%
2020-12-29	16.3500	16.3500	16.3500	16.3500	-0.366%	+18.838%
2020-12-28	16.4100	16.4100	16.4100	16.4100	+0.490%	+18.403%
2020-12-24	16.3300	16.3300	16.3300	16.3300	+0.246%	+18.983%
2020-12-23	16.2900	16.2900	16.2900	16.2900	+0.494%	+19.276%
2020-12-22	16.2100	16.2100	16.2100	16.2100	-0.491%	+19.864%
2020-12-21	16.2900	16.2900	16.2900	16.2900	-0.792%	+19.276%
2020-12-18	16.4200	16.4200	16.4200	16.4200	-0.122%	+18.331%
2020-12-17	16.4400	16.4400	16.4400	16.4400	+0.489%	+18.187%
2020-12-16	16.3600	16.3600	16.3600	16.3600	-0.244%	+18.765%
2020-12-15	16.4000	16.4000	16.4000	16.4000	+1.235%	+18.476%
2020-12-14	16.2000	16.2000	16.2000	16.2000	-1.038%	+19.938%
2020-12-11	16.3700	16.3700	16.3700	16.3700	-0.061%	+18.693%
2020-12-10	16.3800	16.3800	16.3800	16.3800	-0.122%	+18.620%
2020-12-09	16.4000	16.4000	16.4000	16.4000	+0.061%	+18.476%
2020-12-08	16.3900	16.3900	16.3900	16.3900	+0.367%	+18.548%
2020-12-07	16.3300	16.3300	16.3300	16.3300	-0.729%	+18.983%
2020-12-04	16.4500	16.4500	16.4500	16.4500	+1.169%	+18.116%
2020-12-03	16.2600	16.2600	16.2600	16.2600	-0.123%	+19.496%
2020-12-02	16.2800	16.2800	16.2800	16.2800	+0.494%	+19.349%
2020-12-01	16.2000	16.2000	16.2000	16.2000	+0.809%	+19.938%
2020-11-30	16.0700	16.0700	16.0700	16.0700	-1.047%	+20.909%
2020-11-27	16.2400	16.2400	16.2400	16.2400	-0.184%	+19.643%
2020-11-26	16.2700	16.2700	16.2700	16.2700	0.000%	+19.422%
2020-11-25	16.2700	16.2700	16.2700	16.2700	-0.489%	+19.422%
2020-11-24	16.3500	16.3500	16.3500	16.3500	+2.124%	+18.838%
2020-11-23	16.0100	16.0100	16.0100	16.0100	+1.073%	+21.362%
2020-11-20	15.8400	15.8400	15.8400	15.8400	-0.565%	+22.664%
2020-11-19	15.9300	15.9300	15.9300	15.9300	+0.126%	+21.971%
2020-11-18	15.9100	15.9100	15.9100	15.9100	-0.996%	+22.124%
2020-11-17	16.0700	16.0700	16.0700	16.0700	-0.741%	+20.909%
2020-11-16	16.1900	16.1900	16.1900	16.1900	+1.441%	+20.012%
2020-11-13	15.9600	15.9600	15.9600	15.9600	+1.786%	+21.742%
2020-11-12	15.6800	15.6800	15.6800	15.6800	-1.259%	+23.916%
2020-11-11	15.8800	15.8800	15.8800	15.8800	-0.439%	+22.355%
2020-11-10	15.9500	15.9500	15.9500	15.9500	+1.270%	+21.818%
2020-11-09	15.7500	15.7500	15.7500	15.7500	+4.930%	+23.365%
2020-11-06	15.0100	15.0100	15.0100	15.0100	-0.067%	+29.447%
2020-11-05	15.0200	15.0200	15.0200	15.0200	+1.624%	+29.361%
2020-11-04	14.7800	14.7800	14.7800	14.7800	-0.404%	+31.461%
2020-11-03	14.8400	14.8400	14.8400	14.8400	+1.574%	+30.930%
2020-11-02	14.6100	14.6100	14.6100	14.6100	+2.025%	+32.991%
2020-10-30	14.3200	14.3200	14.3200	14.3200	-0.139%	+35.684%
2020-10-29	14.3400	14.3400	14.3400	14.3400	+0.773%	+35.495%
2020-10-28	14.2300	14.2300	14.2300	14.2300	-2.801%	+36.543%
2020-10-27	14.6400	14.6400	14.6400	14.6400	-1.081%	+32.719%
2020-10-26	14.8000	14.8000	14.8000	14.8000	-1.857%	+31.284%
2020-10-23	15.0800	15.0800	15.0800	15.0800	+0.199%	+28.846%
2020-10-22	15.0500	15.0500	15.0500	15.0500	+1.007%	+29.103%
2020-10-21	14.9000	14.9000	14.9000	14.9000	-0.334%	+30.403%
2020-10-20	14.9500	14.9500	14.9500	14.9500	+0.336%	+29.967%
2020-10-19	14.9000	14.9000	14.9000	14.9000	-1.390%	+30.403%
2020-10-16	15.1100	15.1100	15.1100	15.1100	+0.465%	+28.590%
2020-10-15	15.0400	15.0400	15.0400	15.0400	+0.200%	+29.189%
2020-10-14	15.0100	15.0100	15.0100	15.0100	-0.332%	+29.447%
2020-10-13	15.0600	15.0600	15.0600	15.0600	-1.051%	+29.017%
2020-10-12	15.2200	15.2200	15.2200	15.2200	+0.595%	+27.661%
2020-10-09	15.1300	15.1300	15.1300	15.1300	+0.332%	+28.420%
2020-10-08	15.0800	15.0800	15.0800	15.0800	+1.072%	+28.846%
2020-10-07	14.9200	14.9200	14.9200	14.9200	+1.428%	+30.228%
2020-10-06	14.7100	14.7100	14.7100	14.7100	-0.675%	+32.087%
2020-10-05	14.8100	14.8100	14.8100	14.8100	+1.438%	+31.195%

.dark-mode .TfrLvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfrLvN{ color: #333333; background-color: white; border: 2px solid #333333; }AVVTXAMERICAN CENTURY VP LARGE COMPANY VALUE CLASS IImf NASDAQ

AVVTX
AMERICAN CENTURY VP LARGE COMPANY VALUE CLASS II
mf NASDAQ