Dark

AVVIX
AMERICAN CENTURY LARGE COMPANY VALUE FUND CLASS 1
mf NASDAQ

Inactive

Mar 29, 2022

19.08USD-4.980%(-1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.0800	19.0800	19.0800	19.0800	-4.980%	0.000%
2022-03-25	20.0800	20.0800	20.0800	20.0800	+1.108%	-4.980%
2022-03-24	19.8600	19.8600	19.8600	19.8600	+0.761%	-3.927%
2022-03-23	19.7100	19.7100	19.7100	19.7100	-0.905%	-3.196%
2022-03-22	19.8900	19.8900	19.8900	19.8900	+0.607%	-4.072%
2022-03-21	19.7700	19.7700	19.7700	19.7700	+0.304%	-3.490%
2022-03-18	19.7100	19.7100	19.7100	19.7100	-0.152%	-3.196%
2022-03-17	19.7400	19.7400	19.7400	19.7400	+0.920%	-3.343%
2022-03-16	19.5600	19.5600	19.5600	19.5600	+0.981%	-2.454%
2022-03-15	19.3700	19.3700	19.3700	19.3700	+1.043%	-1.497%
2022-03-14	19.1700	19.1700	19.1700	19.1700	+0.419%	-0.469%
2022-03-11	19.0900	19.0900	19.0900	19.0900	-0.469%	-0.052%
2022-03-10	19.1800	19.1800	19.1800	19.1800	-0.312%	-0.521%
2022-03-09	19.2400	19.2400	19.2400	19.2400	+1.477%	-0.832%
2022-03-08	18.9600	18.9600	18.9600	18.9600	-0.940%	+0.633%
2022-03-07	19.1400	19.1400	19.1400	19.1400	-1.391%	-0.313%
2022-03-04	19.4100	19.4100	19.4100	19.4100	-0.308%	-1.700%
2022-03-03	19.4700	19.4700	19.4700	19.4700	+0.361%	-2.003%
2022-03-02	19.4000	19.4000	19.4000	19.4000	+1.784%	-1.649%
2022-03-01	19.0600	19.0600	19.0600	19.0600	-1.803%	+0.105%
2022-02-28	19.4100	19.4100	19.4100	19.4100	-0.767%	-1.700%
2022-02-25	19.5600	19.5600	19.5600	19.5600	+3.273%	-2.454%
2022-02-24	18.9400	18.9400	18.9400	18.9400	-0.993%	+0.739%
2022-02-23	19.1300	19.1300	19.1300	19.1300	-1.086%	-0.261%
2022-02-22	19.3400	19.3400	19.3400	19.3400	-0.566%	-1.344%
2022-02-18	19.4500	19.4500	19.4500	19.4500	+0.103%	-1.902%
2022-02-17	19.4300	19.4300	19.4300	19.4300	-1.220%	-1.801%
2022-02-16	19.6700	19.6700	19.6700	19.6700	+0.204%	-2.999%
2022-02-15	19.6300	19.6300	19.6300	19.6300	+1.081%	-2.802%
2022-02-14	19.4200	19.4200	19.4200	19.4200	-0.817%	-1.751%
2022-02-11	19.5800	19.5800	19.5800	19.5800	-0.559%	-2.554%
2022-02-10	19.6900	19.6900	19.6900	19.6900	-1.105%	-3.098%
2022-02-09	19.9100	19.9100	19.9100	19.9100	+0.606%	-4.169%
2022-02-08	19.7900	19.7900	19.7900	19.7900	+1.073%	-3.588%
2022-02-07	19.5800	19.5800	19.5800	19.5800	0.000%	-2.554%
2022-02-04	19.5800	19.5800	19.5800	19.5800	-0.051%	-2.554%
2022-02-03	19.5900	19.5900	19.5900	19.5900	-0.710%	-2.603%
2022-02-02	19.7300	19.7300	19.7300	19.7300	+0.663%	-3.294%
2022-02-01	19.6000	19.6000	19.6000	19.6000	+0.410%	-2.653%
2022-01-31	19.5200	19.5200	19.5200	19.5200	+0.515%	-2.254%
2022-01-28	19.4200	19.4200	19.4200	19.4200	+0.674%	-1.751%
2022-01-27	19.2900	19.2900	19.2900	19.2900	+0.156%	-1.089%
2022-01-26	19.2600	19.2600	19.2600	19.2600	-0.568%	-0.935%
2022-01-25	19.3700	19.3700	19.3700	19.3700	0.000%	-1.497%
2022-01-24	19.3700	19.3700	19.3700	19.3700	+0.363%	-1.497%
2022-01-21	19.3000	19.3000	19.3000	19.3000	-1.127%	-1.140%
2022-01-20	19.5200	19.5200	19.5200	19.5200	-0.763%	-2.254%
2022-01-19	19.6700	19.6700	19.6700	19.6700	-0.807%	-2.999%
2022-01-18	19.8300	19.8300	19.8300	19.8300	-1.392%	-3.782%
2022-01-14	20.1100	20.1100	20.1100	20.1100	+0.050%	-5.122%
2022-01-13	20.1000	20.1000	20.1000	20.1000	+0.149%	-5.075%
2022-01-12	20.0700	20.0700	20.0700	20.0700	-0.149%	-4.933%
2022-01-11	20.1000	20.1000	20.1000	20.1000	+0.500%	-5.075%
2022-01-10	20.0000	20.0000	20.0000	20.0000	-0.050%	-4.600%
2022-01-07	20.0100	20.0100	20.0100	20.0100	+0.806%	-4.648%
2022-01-06	19.8500	19.8500	19.8500	19.8500	+0.303%	-3.879%
2022-01-05	19.7900	19.7900	19.7900	19.7900	-0.101%	-3.588%
2022-01-04	19.8100	19.8100	19.8100	19.8100	+1.071%	-3.685%
2022-01-03	19.6000	19.6000	19.6000	19.6000	+0.564%	-2.653%
2021-12-31	19.4900	19.4900	19.4900	19.4900	-0.103%	-2.104%
2021-12-30	19.5100	19.5100	19.5100	19.5100	-0.154%	-2.204%
2021-12-29	19.5400	19.5400	19.5400	19.5400	+0.154%	-2.354%
2021-12-28	19.5100	19.5100	19.5100	19.5100	+0.051%	-2.204%
2021-12-27	19.5000	19.5000	19.5000	19.5000	+0.984%	-2.154%
2021-12-23	19.3100	19.3100	19.3100	19.3100	+0.521%	-1.191%
2021-12-22	19.2100	19.2100	19.2100	19.2100	+0.313%	-0.677%
2021-12-21	19.1500	19.1500	19.1500	19.1500	+1.055%	-0.366%
2021-12-20	18.9500	18.9500	18.9500	18.9500	-0.889%	+0.686%
2021-12-17	19.1200	19.1200	19.1200	19.1200	-1.086%	-0.209%
2021-12-16	19.3300	19.3300	19.3300	19.3300	+0.730%	-1.293%
2021-12-15	19.1900	19.1900	19.1900	19.1900	+0.471%	-0.573%
2021-12-14	19.1000	19.1000	19.1000	19.1000	+0.052%	-0.105%
2021-12-13	19.0900	19.0900	19.0900	19.0900	-0.105%	-0.052%
2021-12-10	19.1100	19.1100	19.1100	19.1100	+0.420%	-0.157%
2021-12-09	19.0300	19.0300	19.0300	19.0300	-0.053%	+0.263%
2021-12-08	19.0400	19.0400	19.0400	19.0400	-0.052%	+0.210%
2021-12-07	19.0500	19.0500	19.0500	19.0500	+1.007%	+0.157%
2021-12-06	18.8600	18.8600	18.8600	18.8600	+1.507%	+1.166%
2021-12-03	18.5800	18.5800	18.5800	18.5800	-0.108%	+2.691%
2021-12-02	18.6000	18.6000	18.6000	18.6000	+2.030%	+2.581%
2021-12-01	18.2300	18.2300	18.2300	18.2300	-0.437%	+4.663%
2021-11-30	18.3100	18.3100	18.3100	18.3100	-2.503%	+4.205%
2021-11-29	18.7800	18.7800	18.7800	18.7800	+0.107%	+1.597%
2021-11-26	18.7600	18.7600	18.7600	18.7600	-2.139%	+1.706%
2021-11-24	19.1700	19.1700	19.1700	19.1700	-0.208%	-0.469%
2021-11-23	19.2100	19.2100	19.2100	19.2100	+0.787%	-0.677%
2021-11-22	19.0600	19.0600	19.0600	19.0600	+0.900%	+0.105%
2021-11-19	18.8900	18.8900	18.8900	18.8900	-0.944%	+1.006%
2021-11-18	19.0700	19.0700	19.0700	19.0700	-0.470%	+0.052%
2021-11-17	19.1600	19.1600	19.1600	19.1600	-0.416%	-0.418%
2021-11-16	19.2400	19.2400	19.2400	19.2400	-0.207%	-0.832%
2021-11-15	19.2800	19.2800	19.2800	19.2800	+0.208%	-1.037%
2021-11-12	19.2400	19.2400	19.2400	19.2400	+0.052%	-0.832%
2021-11-11	19.2300	19.2300	19.2300	19.2300	-0.156%	-0.780%
2021-11-10	19.2600	19.2600	19.2600	19.2600	+0.156%	-0.935%
2021-11-09	19.2300	19.2300	19.2300	19.2300	-0.156%	-0.780%
2021-11-08	19.2600	19.2600	19.2600	19.2600	-0.156%	-0.935%
2021-11-05	19.2900	19.2900	19.2900	19.2900	+0.521%	-1.089%
2021-11-04	19.1900	19.1900	19.1900	19.1900	-0.929%	-0.573%
2021-11-03	19.3700	19.3700	19.3700	19.3700	+0.363%	-1.497%
2021-11-02	19.3000	19.3000	19.3000	19.3000	+0.521%	-1.140%
2021-11-01	19.2000	19.2000	19.2000	19.2000	+0.576%	-0.625%
2021-10-29	19.0900	19.0900	19.0900	19.0900	-0.209%	-0.052%
2021-10-28	19.1300	19.1300	19.1300	19.1300	+0.684%	-0.261%
2021-10-27	19.0000	19.0000	19.0000	19.0000	-0.990%	+0.421%
2021-10-26	19.1900	19.1900	19.1900	19.1900	+0.261%	-0.573%
2021-10-25	19.1400	19.1400	19.1400	19.1400	-0.052%	-0.313%
2021-10-22	19.1500	19.1500	19.1500	19.1500	+0.314%	-0.366%
2021-10-21	19.0900	19.0900	19.0900	19.0900	-0.157%	-0.052%
2021-10-20	19.1200	19.1200	19.1200	19.1200	+1.004%	-0.209%
2021-10-19	18.9300	18.9300	18.9300	18.9300	+0.745%	+0.792%
2021-10-18	18.7900	18.7900	18.7900	18.7900	-0.582%	+1.543%
2021-10-15	18.9000	18.9000	18.9000	18.9000	+0.478%	+0.952%
2021-10-14	18.8100	18.8100	18.8100	18.8100	+1.292%	+1.435%
2021-10-13	18.5700	18.5700	18.5700	18.5700	-0.108%	+2.746%
2021-10-12	18.5900	18.5900	18.5900	18.5900	-0.428%	+2.636%
2021-10-11	18.6700	18.6700	18.6700	18.6700	-0.691%	+2.196%
2021-10-08	18.8000	18.8000	18.8000	18.8000	+0.053%	+1.489%
2021-10-07	18.7900	18.7900	18.7900	18.7900	+0.481%	+1.543%
2021-10-06	18.7000	18.7000	18.7000	18.7000	+0.214%	+2.032%
2021-10-05	18.6600	18.6600	18.6600	18.6600	+0.647%	+2.251%
2021-10-04	18.5400	18.5400	18.5400	18.5400	-0.269%	+2.913%
2021-10-01	18.5900	18.5900	18.5900	18.5900	+1.088%	+2.636%
2021-09-30	18.3900	18.3900	18.3900	18.3900	-1.394%	+3.752%
2021-09-29	18.6500	18.6500	18.6500	18.6500	+0.648%	+2.306%
2021-09-28	18.5300	18.5300	18.5300	18.5300	-1.226%	+2.968%
2021-09-27	18.7600	18.7600	18.7600	18.7600	+0.482%	+1.706%
2021-09-24	18.6700	18.6700	18.6700	18.6700	+0.107%	+2.196%
2021-09-23	18.6500	18.6500	18.6500	18.6500	+1.249%	+2.306%
2021-09-22	18.4200	18.4200	18.4200	18.4200	+0.876%	+3.583%
2021-09-21	18.2600	18.2600	18.2600	18.2600	-0.164%	+4.491%
2021-09-20	18.2900	18.2900	18.2900	18.2900	-1.402%	+4.319%
2021-09-17	18.5500	18.5500	18.5500	18.5500	-0.536%	+2.857%
2021-09-16	18.6500	18.6500	18.6500	18.6500	-0.321%	+2.306%
2021-09-15	18.7100	18.7100	18.7100	18.7100	+0.808%	+1.978%
2021-09-14	18.5600	18.5600	18.5600	18.5600	-0.696%	+2.802%
2021-09-13	18.6900	18.6900	18.6900	18.6900	+0.538%	+2.087%
2021-09-10	18.5900	18.5900	18.5900	18.5900	-0.747%	+2.636%
2021-09-09	18.7300	18.7300	18.7300	18.7300	-0.531%	+1.869%
2021-09-08	18.8300	18.8300	18.8300	18.8300	0.000%	+1.328%
2021-09-07	18.8300	18.8300	18.8300	18.8300	-0.790%	+1.328%
2021-09-03	18.9800	18.9800	18.9800	18.9800	-0.263%	+0.527%
2021-09-02	19.0300	19.0300	19.0300	19.0300	+0.581%	+0.263%
2021-09-01	18.9200	18.9200	18.9200	18.9200	-0.211%	+0.846%
2021-08-31	18.9600	18.9600	18.9600	18.9600	+0.053%	+0.633%
2021-08-30	18.9500	18.9500	18.9500	18.9500	-0.368%	+0.686%
2021-08-27	19.0200	19.0200	19.0200	19.0200	+0.635%	+0.315%
2021-08-26	18.9000	18.9000	18.9000	18.9000	-0.683%	+0.952%
2021-08-25	19.0300	19.0300	19.0300	19.0300	+0.316%	+0.263%
2021-08-24	18.9700	18.9700	18.9700	18.9700	+0.211%	+0.580%
2021-08-23	18.9300	18.9300	18.9300	18.9300	+0.265%	+0.792%
2021-08-20	18.8800	18.8800	18.8800	18.8800	+0.479%	+1.059%
2021-08-19	18.7900	18.7900	18.7900	18.7900	-0.159%	+1.543%
2021-08-18	18.8200	18.8200	18.8200	18.8200	-1.155%	+1.382%
2021-08-17	19.0400	19.0400	19.0400	19.0400	-0.157%	+0.210%
2021-08-16	19.0700	19.0700	19.0700	19.0700	+0.316%	+0.052%
2021-08-13	19.0100	19.0100	19.0100	19.0100	-0.053%	+0.368%
2021-08-12	19.0200	19.0200	19.0200	19.0200	+0.158%	+0.315%
2021-08-11	18.9900	18.9900	18.9900	18.9900	+0.743%	+0.474%
2021-08-10	18.8500	18.8500	18.8500	18.8500	+0.533%	+1.220%
2021-08-09	18.7500	18.7500	18.7500	18.7500	-0.160%	+1.760%
2021-08-06	18.7800	18.7800	18.7800	18.7800	+0.535%	+1.597%
2021-08-05	18.6800	18.6800	18.6800	18.6800	+0.322%	+2.141%
2021-08-04	18.6200	18.6200	18.6200	18.6200	-1.168%	+2.470%
2021-08-03	18.8400	18.8400	18.8400	18.8400	+0.911%	+1.274%
2021-08-02	18.6700	18.6700	18.6700	18.6700	-0.107%	+2.196%
2021-07-30	18.6900	18.6900	18.6900	18.6900	-0.214%	+2.087%
2021-07-29	18.7300	18.7300	18.7300	18.7300	+0.645%	+1.869%
2021-07-28	18.6100	18.6100	18.6100	18.6100	-0.268%	+2.526%
2021-07-27	18.6600	18.6600	18.6600	18.6600	+0.485%	+2.251%
2021-07-26	18.5700	18.5700	18.5700	18.5700	+0.270%	+2.746%
2021-07-23	18.5200	18.5200	18.5200	18.5200	+0.707%	+3.024%
2021-07-22	18.3900	18.3900	18.3900	18.3900	-0.595%	+3.752%
2021-07-21	18.5000	18.5000	18.5000	18.5000	+0.817%	+3.135%
2021-07-20	18.3500	18.3500	18.3500	18.3500	+1.437%	+3.978%
2021-07-19	18.0900	18.0900	18.0900	18.0900	-1.792%	+5.473%
2021-07-16	18.4200	18.4200	18.4200	18.4200	-0.432%	+3.583%
2021-07-15	18.5000	18.5000	18.5000	18.5000	-0.054%	+3.135%
2021-07-14	18.5100	18.5100	18.5100	18.5100	+0.054%	+3.079%
2021-07-13	18.5000	18.5000	18.5000	18.5000	-0.538%	+3.135%
2021-07-12	18.6000	18.6000	18.6000	18.6000	+1.032%	+2.581%
2021-07-06	18.4100	18.4100	18.4100	18.4100	-0.808%	+3.639%
2021-07-02	18.5600	18.5600	18.5600	18.5600	+0.270%	+2.802%
2021-07-01	18.5100	18.5100	18.5100	18.5100	+0.872%	+3.079%
2021-06-30	18.3500	18.3500	18.3500	18.3500	+0.328%	+3.978%
2021-06-29	18.2900	18.2900	18.2900	18.2900	-0.652%	+4.319%
2021-06-28	18.4100	18.4100	18.4100	18.4100	-0.486%	+3.639%
2021-06-25	18.5000	18.5000	18.5000	18.5000	+0.653%	+3.135%
2021-06-24	18.3800	18.3800	18.3800	18.3800	+0.547%	+3.808%
2021-06-23	18.2800	18.2800	18.2800	18.2800	-0.490%	+4.376%
2021-06-22	18.3700	18.3700	18.3700	18.3700	0.000%	+3.865%
2021-06-21	18.3700	18.3700	18.3700	18.3700	+1.773%	+3.865%
2021-06-18	18.0500	18.0500	18.0500	18.0500	-2.009%	+5.706%
2021-06-17	18.4200	18.4200	18.4200	18.4200	-1.180%	+3.583%
2021-06-16	18.6400	18.6400	18.6400	18.6400	-0.534%	+2.361%
2021-06-15	18.7400	18.7400	18.7400	18.7400	+0.268%	+1.814%
2021-06-14	18.6900	18.6900	18.6900	18.6900	-0.373%	+2.087%
2021-06-11	18.7600	18.7600	18.7600	18.7600	+0.107%	+1.706%
2021-06-10	18.7400	18.7400	18.7400	18.7400	+0.107%	+1.814%
2021-06-09	18.7200	18.7200	18.7200	18.7200	-0.266%	+1.923%
2021-06-08	18.7700	18.7700	18.7700	18.7700	-0.106%	+1.652%
2021-06-07	18.7900	18.7900	18.7900	18.7900	-0.424%	+1.543%
2021-06-04	18.8700	18.8700	18.8700	18.8700	+0.319%	+1.113%
2021-06-03	18.8100	18.8100	18.8100	18.8100	+0.374%	+1.435%
2021-06-02	18.7400	18.7400	18.7400	18.7400	+0.160%	+1.814%
2021-06-01	18.7100	18.7100	18.7100	18.7100	+0.107%	+1.978%
2021-05-28	18.6900	18.6900	18.6900	18.6900	+0.161%	+2.087%
2021-05-27	18.6600	18.6600	18.6600	18.6600	+0.054%	+2.251%
2021-05-26	18.6500	18.6500	18.6500	18.6500	-0.692%	+2.306%
2021-05-24	18.7800	18.7800	18.7800	18.7800	+0.374%	+1.597%
2021-05-21	18.7100	18.7100	18.7100	18.7100	+0.322%	+1.978%
2021-05-20	18.6500	18.6500	18.6500	18.6500	+0.377%	+2.306%
2021-05-19	18.5800	18.5800	18.5800	18.5800	-0.589%	+2.691%
2021-05-18	18.6900	18.6900	18.6900	18.6900	-0.743%	+2.087%
2021-05-17	18.8300	18.8300	18.8300	18.8300	+0.053%	+1.328%
2021-05-14	18.8200	18.8200	18.8200	18.8200	+0.803%	+1.382%
2021-05-13	18.6700	18.6700	18.6700	18.6700	+1.412%	+2.196%
2021-05-12	18.4100	18.4100	18.4100	18.4100	-1.234%	+3.639%
2021-05-11	18.6400	18.6400	18.6400	18.6400	-1.376%	+2.361%
2021-05-10	18.9000	18.9000	18.9000	18.9000	+0.318%	+0.952%
2021-05-07	18.8400	18.8400	18.8400	18.8400	+0.587%	+1.274%
2021-05-06	18.7300	18.7300	18.7300	18.7300	+0.970%	+1.869%
2021-05-05	18.5500	18.5500	18.5500	18.5500	+0.433%	+2.857%
2021-05-04	18.4700	18.4700	18.4700	18.4700	+0.217%	+3.303%
2021-05-03	18.4300	18.4300	18.4300	18.4300	+0.931%	+3.527%
2021-04-30	18.2600	18.2600	18.2600	18.2600	-0.545%	+4.491%
2021-04-29	18.3600	18.3600	18.3600	18.3600	+0.990%	+3.922%
2021-04-28	18.1800	18.1800	18.1800	18.1800	+0.055%	+4.950%
2021-04-27	18.1700	18.1700	18.1700	18.1700	+0.165%	+5.008%
2021-04-26	18.1400	18.1400	18.1400	18.1400	-0.330%	+5.182%
2021-04-23	18.2000	18.2000	18.2000	18.2000	+0.552%	+4.835%
2021-04-22	18.1000	18.1000	18.1000	18.1000	-0.768%	+5.414%
2021-04-21	18.2400	18.2400	18.2400	18.2400	+0.885%	+4.605%
2021-04-20	18.0800	18.0800	18.0800	18.0800	-0.386%	+5.531%
2021-04-19	18.1500	18.1500	18.1500	18.1500	-0.110%	+5.124%
2021-04-16	18.1700	18.1700	18.1700	18.1700	+0.553%	+5.008%
2021-04-15	18.0700	18.0700	18.0700	18.0700	+0.445%	+5.589%
2021-04-14	17.9900	17.9900	17.9900	17.9900	+0.279%	+6.059%
2021-04-13	17.9400	17.9400	17.9400	17.9400	-0.333%	+6.355%
2021-04-12	18.0000	18.0000	18.0000	18.0000	+0.167%	+6.000%
2021-04-09	17.9700	17.9700	17.9700	17.9700	+0.503%	+6.177%
2021-04-08	17.8800	17.8800	17.8800	17.8800	-0.168%	+6.711%
2021-04-07	17.9100	17.9100	17.9100	17.9100	-0.056%	+6.533%
2021-04-06	17.9200	17.9200	17.9200	17.9200	-0.167%	+6.473%
2021-04-05	17.9500	17.9500	17.9500	17.9500	+0.899%	+6.295%
2021-04-01	17.7900	17.7900	17.7900	17.7900	+0.508%	+7.251%
2021-03-31	17.7000	17.7000	17.7000	17.7000	-0.673%	+7.797%
2021-03-30	17.8200	17.8200	17.8200	17.8200	-0.336%	+7.071%
2021-03-29	17.8800	17.8800	17.8800	17.8800	+0.112%	+6.711%
2021-03-26	17.8600	17.8600	17.8600	17.8600	+1.708%	+6.831%
2021-03-25	17.5600	17.5600	17.5600	17.5600	+1.094%	+8.656%
2021-03-24	17.3700	17.3700	17.3700	17.3700	+0.405%	+9.845%
2021-03-23	17.3000	17.3000	17.3000	17.3000	-0.860%	+10.289%
2021-03-22	17.4500	17.4500	17.4500	17.4500	-0.114%	+9.341%
2021-03-19	17.4700	17.4700	17.4700	17.4700	-0.399%	+9.216%
2021-03-18	17.5400	17.5400	17.5400	17.5400	-0.171%	+8.780%
2021-03-17	17.5700	17.5700	17.5700	17.5700	+0.171%	+8.594%
2021-03-16	17.5400	17.5400	17.5400	17.5400	-0.567%	+8.780%
2021-03-15	17.6400	17.6400	17.6400	17.6400	+0.341%	+8.163%
2021-03-12	17.5800	17.5800	17.5800	17.5800	+0.861%	+8.532%
2021-03-11	17.4300	17.4300	17.4300	17.4300	-0.286%	+9.466%
2021-03-10	17.4800	17.4800	17.4800	17.4800	+1.216%	+9.153%
2021-03-09	17.2700	17.2700	17.2700	17.2700	-0.346%	+10.481%
2021-03-08	17.3300	17.3300	17.3300	17.3300	+0.991%	+10.098%
2021-03-05	17.1600	17.1600	17.1600	17.1600	+2.387%	+11.189%
2021-03-04	16.7600	16.7600	16.7600	16.7600	-0.711%	+13.842%
2021-03-03	16.8800	16.8800	16.8800	16.8800	0.000%	+13.033%
2021-03-02	16.8800	16.8800	16.8800	16.8800	-0.177%	+13.033%
2021-03-01	16.9100	16.9100	16.9100	16.9100	+1.867%	+12.833%
2021-02-26	16.6000	16.6000	16.6000	16.6000	-1.659%	+14.940%
2021-02-25	16.8800	16.8800	16.8800	16.8800	-1.402%	+13.033%
2021-02-24	17.1200	17.1200	17.1200	17.1200	+0.943%	+11.449%
2021-02-23	16.9600	16.9600	16.9600	16.9600	+0.474%	+12.500%
2021-02-22	16.8800	16.8800	16.8800	16.8800	+0.596%	+13.033%
2021-02-19	16.7800	16.7800	16.7800	16.7800	-0.119%	+13.707%
2021-02-18	16.8000	16.8000	16.8000	16.8000	-0.474%	+13.571%
2021-02-17	16.8800	16.8800	16.8800	16.8800	+0.416%	+13.033%
2021-02-16	16.8100	16.8100	16.8100	16.8100	+0.060%	+13.504%
2021-02-12	16.8000	16.8000	16.8000	16.8000	+0.358%	+13.571%
2021-02-11	16.7400	16.7400	16.7400	16.7400	0.000%	+13.978%
2021-02-10	16.7400	16.7400	16.7400	16.7400	+0.060%	+13.978%
2021-02-09	16.7300	16.7300	16.7300	16.7300	-0.119%	+14.047%
2021-02-08	16.7500	16.7500	16.7500	16.7500	+0.722%	+13.910%
2021-02-05	16.6300	16.6300	16.6300	16.6300	+0.060%	+14.732%
2021-02-04	16.6200	16.6200	16.6200	16.6200	+1.280%	+14.801%
2021-02-03	16.4100	16.4100	16.4100	16.4100	+0.306%	+16.271%
2021-02-02	16.3600	16.3600	16.3600	16.3600	+1.175%	+16.626%
2021-02-01	16.1700	16.1700	16.1700	16.1700	+0.873%	+17.996%
2021-01-29	16.0300	16.0300	16.0300	16.0300	-1.596%	+19.027%
2021-01-28	16.2900	16.2900	16.2900	16.2900	+1.117%	+17.127%
2021-01-27	16.1100	16.1100	16.1100	16.1100	-2.364%	+18.436%
2021-01-26	16.5000	16.5000	16.5000	16.5000	-0.422%	+15.636%
2021-01-25	16.5700	16.5700	16.5700	16.5700	+0.121%	+15.148%
2021-01-22	16.5500	16.5500	16.5500	16.5500	-0.301%	+15.287%
2021-01-21	16.6000	16.6000	16.6000	16.6000	-0.480%	+14.940%
2021-01-20	16.6800	16.6800	16.6800	16.6800	-0.060%	+14.388%
2021-01-19	16.6900	16.6900	16.6900	16.6900	+0.300%	+14.320%
2021-01-15	16.6400	16.6400	16.6400	16.6400	-0.775%	+14.663%
2021-01-14	16.7700	16.7700	16.7700	16.7700	+0.179%	+13.775%
2021-01-13	16.7400	16.7400	16.7400	16.7400	0.000%	+13.978%
2021-01-12	16.7400	16.7400	16.7400	16.7400	+0.601%	+13.978%
2021-01-11	16.6400	16.6400	16.6400	16.6400	-0.120%	+14.663%
2021-01-08	16.6600	16.6600	16.6600	16.6600	+0.120%	+14.526%
2021-01-07	16.6400	16.6400	16.6400	16.6400	+0.605%	+14.663%
2021-01-06	16.5400	16.5400	16.5400	16.5400	+2.351%	+15.357%
2021-01-05	16.1600	16.1600	16.1600	16.1600	+0.560%	+18.069%
2021-01-04	16.0700	16.0700	16.0700	16.0700	-1.047%	+18.731%
2020-12-31	16.2400	16.2400	16.2400	16.2400	+0.682%	+17.488%
2020-12-30	16.1300	16.1300	16.1300	16.1300	+0.311%	+18.289%
2020-12-29	16.0800	16.0800	16.0800	16.0800	-0.372%	+18.657%
2020-12-28	16.1400	16.1400	16.1400	16.1400	+0.436%	+18.216%
2020-12-24	16.0700	16.0700	16.0700	16.0700	+0.250%	+18.731%
2020-12-23	16.0300	16.0300	16.0300	16.0300	+0.502%	+19.027%
2020-12-22	15.9500	15.9500	15.9500	15.9500	-0.499%	+19.624%
2020-12-21	16.0300	16.0300	16.0300	16.0300	-0.743%	+19.027%
2020-12-18	16.1500	16.1500	16.1500	16.1500	-0.185%	+18.142%
2020-12-17	16.1800	16.1800	16.1800	16.1800	+0.497%	+17.923%
2020-12-16	16.1000	16.1000	16.1000	16.1000	-0.186%	+18.509%
2020-12-15	16.1300	16.1300	16.1300	16.1300	+1.192%	+18.289%
2020-12-14	15.9400	15.9400	15.9400	15.9400	-0.994%	+19.699%
2020-12-11	16.1000	16.1000	16.1000	16.1000	-0.062%	+18.509%
2020-12-10	16.1100	16.1100	16.1100	16.1100	-0.186%	+18.436%
2020-12-09	16.1400	16.1400	16.1400	16.1400	+0.062%	+18.216%
2020-12-08	16.1300	16.1300	16.1300	16.1300	+0.373%	+18.289%
2020-12-07	16.0700	16.0700	16.0700	16.0700	-0.680%	+18.731%
2020-12-04	16.1800	16.1800	16.1800	16.1800	+1.188%	+17.923%
2020-12-03	15.9900	15.9900	15.9900	15.9900	-0.125%	+19.325%
2020-12-02	16.0100	16.0100	16.0100	16.0100	+0.439%	+19.176%
2020-12-01	15.9400	15.9400	15.9400	15.9400	+0.822%	+19.699%
2020-11-30	15.8100	15.8100	15.8100	15.8100	-1.002%	+20.683%
2020-11-27	15.9700	15.9700	15.9700	15.9700	-0.250%	+19.474%
2020-11-26	16.0100	16.0100	16.0100	16.0100	0.000%	+19.176%
2020-11-25	16.0100	16.0100	16.0100	16.0100	-0.435%	+19.176%
2020-11-24	16.0800	16.0800	16.0800	16.0800	+2.095%	+18.657%
2020-11-23	15.7500	15.7500	15.7500	15.7500	+1.091%	+21.143%
2020-11-20	15.5800	15.5800	15.5800	15.5800	-0.574%	+22.465%
2020-11-19	15.6700	15.6700	15.6700	15.6700	+0.128%	+21.761%
2020-11-18	15.6500	15.6500	15.6500	15.6500	-1.012%	+21.917%
2020-11-17	15.8100	15.8100	15.8100	15.8100	-0.691%	+20.683%
2020-11-16	15.9200	15.9200	15.9200	15.9200	+1.401%	+19.849%
2020-11-13	15.7000	15.7000	15.7000	15.7000	+1.816%	+21.529%
2020-11-12	15.4200	15.4200	15.4200	15.4200	-1.280%	+23.735%
2020-11-11	15.6200	15.6200	15.6200	15.6200	-0.446%	+22.151%
2020-11-10	15.6900	15.6900	15.6900	15.6900	+1.291%	+21.606%
2020-11-09	15.4900	15.4900	15.4900	15.4900	+4.875%	+23.176%
2020-11-06	14.7700	14.7700	14.7700	14.7700	0.000%	+29.181%
2020-11-05	14.7700	14.7700	14.7700	14.7700	+1.582%	+29.181%
2020-11-04	14.5400	14.5400	14.5400	14.5400	-0.411%	+31.224%
2020-11-03	14.6000	14.6000	14.6000	14.6000	+1.601%	+30.685%
2020-11-02	14.3700	14.3700	14.3700	14.3700	+1.987%	+32.777%
2020-10-30	14.0900	14.0900	14.0900	14.0900	-0.071%	+35.415%
2020-10-29	14.1000	14.1000	14.1000	14.1000	+0.714%	+35.319%
2020-10-28	14.0000	14.0000	14.0000	14.0000	-2.778%	+36.286%
2020-10-27	14.4000	14.4000	14.4000	14.4000	-1.031%	+32.500%
2020-10-26	14.5500	14.5500	14.5500	14.5500	-1.888%	+31.134%
2020-10-23	14.8300	14.8300	14.8300	14.8300	+0.203%	+28.658%
2020-10-22	14.8000	14.8000	14.8000	14.8000	+0.955%	+28.919%
2020-10-21	14.6600	14.6600	14.6600	14.6600	-0.272%	+30.150%
2020-10-20	14.7000	14.7000	14.7000	14.7000	+0.341%	+29.796%
2020-10-19	14.6500	14.6500	14.6500	14.6500	-1.413%	+30.239%
2020-10-16	14.8600	14.8600	14.8600	14.8600	+0.473%	+28.398%
2020-10-15	14.7900	14.7900	14.7900	14.7900	+0.135%	+29.006%
2020-10-14	14.7700	14.7700	14.7700	14.7700	-0.270%	+29.181%
2020-10-13	14.8100	14.8100	14.8100	14.8100	-1.069%	+28.832%
2020-10-12	14.9700	14.9700	14.9700	14.9700	+0.605%	+27.455%
2020-10-09	14.8800	14.8800	14.8800	14.8800	+0.337%	+28.226%
2020-10-08	14.8300	14.8300	14.8300	14.8300	+1.091%	+28.658%
2020-10-07	14.6700	14.6700	14.6700	14.6700	+1.382%	+30.061%
2020-10-06	14.4700	14.4700	14.4700	14.4700	-0.686%	+31.859%
2020-10-05	14.5700	14.5700	14.5700	14.5700	+1.462%	+30.954%

.dark-mode .MyTs24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyTs24{ color: #333333; background-color: white; border: 2px solid #333333; }AVVIXAMERICAN CENTURY LARGE COMPANY VALUE FUND CLASS 1mf NASDAQ

AVVIX
AMERICAN CENTURY LARGE COMPANY VALUE FUND CLASS 1
mf NASDAQ