Dark

AVUVX
AVANTIS U.S. SMALL CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.94USD+0.504%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9400	15.9400	15.9400	15.9400	+0.504%	0.000%
2022-03-25	15.8600	15.8600	15.8600	15.8600	+1.277%	+0.504%
2022-03-24	15.6600	15.6600	15.6600	15.6600	+0.967%	+1.788%
2022-03-23	15.5100	15.5100	15.5100	15.5100	-1.461%	+2.772%
2022-03-22	15.7400	15.7400	15.7400	15.7400	+0.447%	+1.271%
2022-03-21	15.6700	15.6700	15.6700	15.6700	-0.127%	+1.723%
2022-03-18	15.6900	15.6900	15.6900	15.6900	+0.448%	+1.593%
2022-03-17	15.6200	15.6200	15.6200	15.6200	+1.363%	+2.049%
2022-03-16	15.4100	15.4100	15.4100	15.4100	+2.460%	+3.439%
2022-03-15	15.0400	15.0400	15.0400	15.0400	+0.669%	+5.984%
2022-03-14	14.9400	14.9400	14.9400	14.9400	-1.060%	+6.693%
2022-03-11	15.1000	15.1000	15.1000	15.1000	-0.854%	+5.563%
2022-03-10	15.2300	15.2300	15.2300	15.2300	+0.794%	+4.662%
2022-03-09	15.1100	15.1100	15.1100	15.1100	+1.888%	+5.493%
2022-03-08	14.8300	14.8300	14.8300	14.8300	+0.611%	+7.485%
2022-03-07	14.7400	14.7400	14.7400	14.7400	-2.770%	+8.141%
2022-03-04	15.1600	15.1600	15.1600	15.1600	-0.980%	+5.145%
2022-03-03	15.3100	15.3100	15.3100	15.3100	-0.520%	+4.115%
2022-03-02	15.3900	15.3900	15.3900	15.3900	+3.497%	+3.574%
2022-03-01	14.8700	14.8700	14.8700	14.8700	-1.913%	+7.196%
2022-02-28	15.1600	15.1600	15.1600	15.1600	+0.464%	+5.145%
2022-02-25	15.0900	15.0900	15.0900	15.0900	+2.374%	+5.633%
2022-02-24	14.7400	14.7400	14.7400	14.7400	+0.821%	+8.141%
2022-02-23	14.6200	14.6200	14.6200	14.6200	-1.350%	+9.029%
2022-02-22	14.8200	14.8200	14.8200	14.8200	-1.659%	+7.557%
2022-02-18	15.0700	15.0700	15.0700	15.0700	-0.066%	+5.773%
2022-02-17	15.0800	15.0800	15.0800	15.0800	-1.951%	+5.703%
2022-02-16	15.3800	15.3800	15.3800	15.3800	+0.130%	+3.641%
2022-02-15	15.3600	15.3600	15.3600	15.3600	+2.128%	+3.776%
2022-02-14	15.0400	15.0400	15.0400	15.0400	-0.661%	+5.984%
2022-02-11	15.1400	15.1400	15.1400	15.1400	-0.264%	+5.284%
2022-02-10	15.1800	15.1800	15.1800	15.1800	-1.107%	+5.007%
2022-02-09	15.3500	15.3500	15.3500	15.3500	+0.987%	+3.844%
2022-02-08	15.2000	15.2000	15.2000	15.2000	+1.604%	+4.868%
2022-02-07	14.9600	14.9600	14.9600	14.9600	+0.067%	+6.551%
2022-02-04	14.9500	14.9500	14.9500	14.9500	+0.067%	+6.622%
2022-02-03	14.9400	14.9400	14.9400	14.9400	-1.060%	+6.693%
2022-02-02	15.1000	15.1000	15.1000	15.1000	-0.264%	+5.563%
2022-02-01	15.1400	15.1400	15.1400	15.1400	+1.953%	+5.284%
2022-01-31	14.8500	14.8500	14.8500	14.8500	+1.434%	+7.340%
2022-01-28	14.6400	14.6400	14.6400	14.6400	+1.105%	+8.880%
2022-01-27	14.4800	14.4800	14.4800	14.4800	-1.430%	+10.083%
2022-01-26	14.6900	14.6900	14.6900	14.6900	-1.343%	+8.509%
2022-01-25	14.8900	14.8900	14.8900	14.8900	-0.268%	+7.052%
2022-01-24	14.9300	14.9300	14.9300	14.9300	+2.401%	+6.765%
2022-01-21	14.5800	14.5800	14.5800	14.5800	-1.752%	+9.328%
2022-01-20	14.8400	14.8400	14.8400	14.8400	-2.433%	+7.412%
2022-01-19	15.2100	15.2100	15.2100	15.2100	-1.681%	+4.799%
2022-01-18	15.4700	15.4700	15.4700	15.4700	-2.212%	+3.038%
2022-01-14	15.8200	15.8200	15.8200	15.8200	+0.636%	+0.759%
2022-01-13	15.7200	15.7200	15.7200	15.7200	+0.191%	+1.399%
2022-01-12	15.6900	15.6900	15.6900	15.6900	0.000%	+1.593%
2022-01-11	15.6900	15.6900	15.6900	15.6900	+1.095%	+1.593%
2022-01-10	15.5200	15.5200	15.5200	15.5200	-0.385%	+2.706%
2022-01-07	15.5800	15.5800	15.5800	15.5800	-0.447%	+2.311%
2022-01-06	15.6500	15.6500	15.6500	15.6500	+1.623%	+1.853%
2022-01-05	15.4000	15.4000	15.4000	15.4000	-2.098%	+3.506%
2022-01-04	15.7300	15.7300	15.7300	15.7300	+1.746%	+1.335%
2022-01-03	15.4600	15.4600	15.4600	15.4600	+1.444%	+3.105%
2021-12-31	15.2400	15.2400	15.2400	15.2400	+0.197%	+4.593%
2021-12-30	15.2100	15.2100	15.2100	15.2100	-0.718%	+4.799%
2021-12-29	15.3200	15.3200	15.3200	15.3200	+0.459%	+4.047%
2021-12-28	15.2500	15.2500	15.2500	15.2500	-0.196%	+4.525%
2021-12-27	15.2800	15.2800	15.2800	15.2800	+1.799%	+4.319%
2021-12-23	15.0100	15.0100	15.0100	15.0100	+0.401%	+6.196%
2021-12-22	14.9500	14.9500	14.9500	14.9500	+1.014%	+6.622%
2021-12-21	14.8000	14.8000	14.8000	14.8000	+3.208%	+7.703%
2021-12-20	14.3400	14.3400	14.3400	14.3400	-1.781%	+11.158%
2021-12-17	14.6000	14.6000	14.6000	14.6000	-0.613%	+9.178%
2021-12-16	14.6900	14.6900	14.6900	14.6900	-0.944%	+8.509%
2021-12-15	14.8300	14.8300	14.8300	14.8300	+0.953%	+7.485%
2021-12-14	14.6900	14.6900	14.6900	14.6900	-0.204%	+8.509%
2021-12-13	14.7200	14.7200	14.7200	14.7200	-2.452%	+8.288%
2021-12-10	15.0900	15.0900	15.0900	15.0900	+0.332%	+5.633%
2021-12-09	15.0400	15.0400	15.0400	15.0400	-1.118%	+5.984%
2021-12-08	15.2100	15.2100	15.2100	15.2100	+0.330%	+4.799%
2021-12-07	15.1600	15.1600	15.1600	15.1600	-3.929%	+5.145%
2021-12-06	15.7800	15.7800	15.7800	15.7800	+2.335%	+1.014%
2021-12-03	15.4200	15.4200	15.4200	15.4200	-1.280%	+3.372%
2021-12-02	15.6200	15.6200	15.6200	15.6200	+2.899%	+2.049%
2021-12-01	15.1800	15.1800	15.1800	15.1800	-1.875%	+5.007%
2021-11-30	15.4700	15.4700	15.4700	15.4700	-2.643%	+3.038%
2021-11-29	15.8900	15.8900	15.8900	15.8900	-0.188%	+0.315%
2021-11-26	15.9200	15.9200	15.9200	15.9200	-4.096%	+0.126%
2021-11-24	16.6000	16.6000	16.6000	16.6000	-0.360%	-3.976%
2021-11-23	16.6600	16.6600	16.6600	16.6600	+0.909%	-4.322%
2021-11-22	16.5100	16.5100	16.5100	16.5100	+1.102%	-3.452%
2021-11-19	16.3300	16.3300	16.3300	16.3300	-1.567%	-2.388%
2021-11-18	16.5900	16.5900	16.5900	16.5900	+0.181%	-3.918%
2021-11-17	16.5600	16.5600	16.5600	16.5600	-1.604%	-3.744%
2021-11-16	16.8300	16.8300	16.8300	16.8300	+0.119%	-5.288%
2021-11-15	16.8100	16.8100	16.8100	16.8100	-0.119%	-5.175%
2021-11-12	16.8300	16.8300	16.8300	16.8300	+0.059%	-5.288%
2021-11-11	16.8200	16.8200	16.8200	16.8200	+1.264%	-5.232%
2021-11-10	16.6100	16.6100	16.6100	16.6100	-1.366%	-4.034%
2021-11-09	16.8400	16.8400	16.8400	16.8400	-0.237%	-5.344%
2021-11-08	16.8800	16.8800	16.8800	16.8800	+0.297%	-5.569%
2021-11-05	16.8300	16.8300	16.8300	16.8300	+2.000%	-5.288%
2021-11-04	16.5000	16.5000	16.5000	16.5000	-0.422%	-3.394%
2021-11-03	16.5700	16.5700	16.5700	16.5700	+2.158%	-3.802%
2021-11-02	16.2200	16.2200	16.2200	16.2200	-0.369%	-1.726%
2021-11-01	16.2800	16.2800	16.2800	16.2800	+2.843%	-2.088%
2021-10-29	15.8300	15.8300	15.8300	15.8300	-0.378%	+0.695%
2021-10-28	15.8900	15.8900	15.8900	15.8900	+1.598%	+0.315%
2021-10-27	15.6400	15.6400	15.6400	15.6400	-2.736%	+1.918%
2021-10-26	16.0800	16.0800	16.0800	16.0800	-1.229%	-0.871%
2021-10-25	16.2800	16.2800	16.2800	16.2800	+1.307%	-2.088%
2021-10-22	16.0700	16.0700	16.0700	16.0700	+0.375%	-0.809%
2021-10-21	16.0100	16.0100	16.0100	16.0100	-0.311%	-0.437%
2021-10-20	16.0600	16.0600	16.0600	16.0600	+1.134%	-0.747%
2021-10-19	15.8800	15.8800	15.8800	15.8800	-0.189%	+0.378%
2021-10-18	15.9100	15.9100	15.9100	15.9100	+0.633%	+0.189%
2021-10-15	15.8100	15.8100	15.8100	15.8100	-0.063%	+0.822%
2021-10-14	15.8200	15.8200	15.8200	15.8200	+1.216%	+0.759%
2021-10-13	15.6300	15.6300	15.6300	15.6300	-0.128%	+1.983%
2021-10-12	15.6500	15.6500	15.6500	15.6500	+0.192%	+1.853%
2021-10-11	15.6200	15.6200	15.6200	15.6200	-0.573%	+2.049%
2021-10-08	15.7100	15.7100	15.7100	15.7100	-0.064%	+1.464%
2021-10-07	15.7200	15.7200	15.7200	15.7200	+1.748%	+1.399%
2021-10-06	15.4500	15.4500	15.4500	15.4500	-1.152%	+3.172%
2021-10-05	15.6300	15.6300	15.6300	15.6300	+0.450%	+1.983%
2021-10-04	15.5600	15.5600	15.5600	15.5600	+0.452%	+2.442%
2021-10-01	15.4900	15.4900	15.4900	15.4900	+1.975%	+2.905%
2021-09-30	15.1900	15.1900	15.1900	15.1900	-1.873%	+4.937%
2021-09-29	15.4800	15.4800	15.4800	15.4800	+0.324%	+2.972%
2021-09-28	15.4300	15.4300	15.4300	15.4300	-1.216%	+3.305%
2021-09-27	15.6200	15.6200	15.6200	15.6200	+3.034%	+2.049%
2021-09-24	15.1600	15.1600	15.1600	15.1600	+0.198%	+5.145%
2021-09-23	15.1300	15.1300	15.1300	15.1300	+2.161%	+5.354%
2021-09-22	14.8100	14.8100	14.8100	14.8100	+1.787%	+7.630%
2021-09-21	14.5500	14.5500	14.5500	14.5500	-0.342%	+9.553%
2021-09-20	14.6000	14.6000	14.6000	14.6000	-2.079%	+9.178%
2021-09-17	14.9100	14.9100	14.9100	14.9100	-0.268%	+6.908%
2021-09-16	14.9500	14.9500	14.9500	14.9500	-0.532%	+6.622%
2021-09-15	15.0300	15.0300	15.0300	15.0300	+1.898%	+6.055%
2021-09-14	14.7500	14.7500	14.7500	14.7500	-1.667%	+8.068%
2021-09-13	15.0000	15.0000	15.0000	15.0000	+1.010%	+6.267%
2021-09-10	14.8500	14.8500	14.8500	14.8500	-0.735%	+7.340%
2021-09-09	14.9600	14.9600	14.9600	14.9600	+0.201%	+6.551%
2021-09-08	14.9300	14.9300	14.9300	14.9300	-1.191%	+6.765%
2021-09-07	15.1100	15.1100	15.1100	15.1100	-0.853%	+5.493%
2021-09-03	15.2400	15.2400	15.2400	15.2400	-0.522%	+4.593%
2021-09-02	15.3200	15.3200	15.3200	15.3200	+0.591%	+4.047%
2021-09-01	15.2300	15.2300	15.2300	15.2300	+0.197%	+4.662%
2021-08-31	15.2000	15.2000	15.2000	15.2000	-0.131%	+4.868%
2021-08-30	15.2200	15.2200	15.2200	15.2200	-0.911%	+4.731%
2021-08-27	15.3600	15.3600	15.3600	15.3600	+2.949%	+3.776%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-1.257%	+6.836%
2021-08-25	15.1100	15.1100	15.1100	15.1100	+0.599%	+5.493%
2021-08-24	15.0200	15.0200	15.0200	15.0200	+1.213%	+6.125%
2021-08-23	14.8400	14.8400	14.8400	14.8400	+1.435%	+7.412%
2021-08-20	14.6300	14.6300	14.6300	14.6300	+1.456%	+8.954%
2021-08-19	14.4200	14.4200	14.4200	14.4200	-1.368%	+10.541%
2021-08-18	14.6200	14.6200	14.6200	14.6200	-1.083%	+9.029%
2021-08-17	14.7800	14.7800	14.7800	14.7800	-1.598%	+7.848%
2021-08-16	15.0200	15.0200	15.0200	15.0200	-0.661%	+6.125%
2021-08-13	15.1200	15.1200	15.1200	15.1200	-1.047%	+5.423%
2021-08-12	15.2800	15.2800	15.2800	15.2800	-0.456%	+4.319%
2021-08-11	15.3500	15.3500	15.3500	15.3500	+1.320%	+3.844%
2021-08-10	15.1500	15.1500	15.1500	15.1500	+1.746%	+5.215%
2021-08-09	14.8900	14.8900	14.8900	14.8900	-0.667%	+7.052%
2021-08-06	14.9900	14.9900	14.9900	14.9900	+1.490%	+6.338%
2021-08-05	14.7700	14.7700	14.7700	14.7700	+1.582%	+7.921%
2021-08-04	14.5400	14.5400	14.5400	14.5400	-2.219%	+9.629%
2021-08-03	14.8700	14.8700	14.8700	14.8700	+1.156%	+7.196%
2021-08-02	14.7000	14.7000	14.7000	14.7000	-0.810%	+8.435%
2021-07-30	14.8200	14.8200	14.8200	14.8200	-0.537%	+7.557%
2021-07-29	14.9000	14.9000	14.9000	14.9000	+1.292%	+6.980%
2021-07-28	14.7100	14.7100	14.7100	14.7100	+0.892%	+8.362%
2021-07-27	14.5800	14.5800	14.5800	14.5800	-0.951%	+9.328%
2021-07-26	14.7200	14.7200	14.7200	14.7200	+1.168%	+8.288%
2021-07-23	14.5500	14.5500	14.5500	14.5500	+0.622%	+9.553%
2021-07-22	14.4600	14.4600	14.4600	14.4600	-1.766%	+10.235%
2021-07-21	14.7200	14.7200	14.7200	14.7200	+2.151%	+8.288%
2021-07-20	14.4100	14.4100	14.4100	14.4100	+2.929%	+10.618%
2021-07-19	14.0000	14.0000	14.0000	14.0000	-2.507%	+13.857%
2021-07-16	14.3600	14.3600	14.3600	14.3600	-2.180%	+11.003%
2021-07-15	14.6800	14.6800	14.6800	14.6800	-0.609%	+8.583%
2021-07-14	14.7700	14.7700	14.7700	14.7700	-1.138%	+7.921%
2021-07-13	14.9400	14.9400	14.9400	14.9400	-1.840%	+6.693%
2021-07-12	15.2200	15.2200	15.2200	15.2200	+1.670%	+4.731%
2021-07-06	14.9700	14.9700	14.9700	14.9700	-2.412%	+6.480%
2021-07-02	15.3400	15.3400	15.3400	15.3400	-1.096%	+3.911%
2021-07-01	15.5100	15.5100	15.5100	15.5100	+1.174%	+2.772%
2021-06-30	15.3300	15.3300	15.3300	15.3300	+0.723%	+3.979%
2021-06-29	15.2200	15.2200	15.2200	15.2200	-0.327%	+4.731%
2021-06-28	15.2700	15.2700	15.2700	15.2700	-1.801%	+4.388%
2021-06-25	15.5500	15.5500	15.5500	15.5500	+0.323%	+2.508%
2021-06-24	15.5000	15.5000	15.5000	15.5000	+1.639%	+2.839%
2021-06-23	15.2500	15.2500	15.2500	15.2500	+0.329%	+4.525%
2021-06-22	15.2000	15.2000	15.2000	15.2000	+0.198%	+4.868%
2021-06-21	15.1700	15.1700	15.1700	15.1700	+3.057%	+5.076%
2021-06-18	14.7200	14.7200	14.7200	14.7200	-2.517%	+8.288%
2021-06-17	15.1000	15.1000	15.1000	15.1000	-3.267%	+5.563%
2021-06-16	15.6100	15.6100	15.6100	15.6100	-0.383%	+2.114%
2021-06-15	15.6700	15.6700	15.6700	15.6700	+0.707%	+1.723%
2021-06-14	15.5600	15.5600	15.5600	15.5600	-1.394%	+2.442%
2021-06-11	15.7800	15.7800	15.7800	15.7800	+1.089%	+1.014%
2021-06-10	15.6100	15.6100	15.6100	15.6100	-1.140%	+2.114%
2021-06-09	15.7900	15.7900	15.7900	15.7900	-1.065%	+0.950%
2021-06-08	15.9600	15.9600	15.9600	15.9600	+0.949%	-0.125%
2021-06-07	15.8100	15.8100	15.8100	15.8100	+0.317%	+0.822%
2021-06-04	15.7600	15.7600	15.7600	15.7600	0.000%	+1.142%
2021-06-03	15.7600	15.7600	15.7600	15.7600	-0.316%	+1.142%
2021-06-02	15.8100	15.8100	15.8100	15.8100	-0.441%	+0.822%
2021-06-01	15.8800	15.8800	15.8800	15.8800	+1.991%	+0.378%
2021-05-28	15.5700	15.5700	15.5700	15.5700	-0.192%	+2.376%
2021-05-27	15.6000	15.6000	15.6000	15.6000	+1.496%	+2.179%
2021-05-26	15.3700	15.3700	15.3700	15.3700	+0.196%	+3.709%
2021-05-24	15.3400	15.3400	15.3400	15.3400	+0.131%	+3.911%
2021-05-21	15.3200	15.3200	15.3200	15.3200	+0.657%	+4.047%
2021-05-20	15.2200	15.2200	15.2200	15.2200	-0.262%	+4.731%
2021-05-19	15.2600	15.2600	15.2600	15.2600	-1.230%	+4.456%
2021-05-18	15.4500	15.4500	15.4500	15.4500	-1.530%	+3.172%
2021-05-17	15.6900	15.6900	15.6900	15.6900	+0.965%	+1.593%
2021-05-14	15.5400	15.5400	15.5400	15.5400	+2.574%	+2.574%
2021-05-13	15.1500	15.1500	15.1500	15.1500	+1.952%	+5.215%
2021-05-12	14.8600	14.8600	14.8600	14.8600	-3.003%	+7.268%
2021-05-11	15.3200	15.3200	15.3200	15.3200	-0.777%	+4.047%
2021-05-10	15.4400	15.4400	15.4400	15.4400	-1.342%	+3.238%
2021-05-07	15.6500	15.6500	15.6500	15.6500	+1.294%	+1.853%
2021-05-06	15.4500	15.4500	15.4500	15.4500	+0.520%	+3.172%
2021-05-05	15.3700	15.3700	15.3700	15.3700	+0.853%	+3.709%
2021-05-04	15.2400	15.2400	15.2400	15.2400	+0.263%	+4.593%
2021-05-03	15.2000	15.2000	15.2000	15.2000	+2.082%	+4.868%
2021-04-30	14.8900	14.8900	14.8900	14.8900	-1.521%	+7.052%
2021-04-29	15.1200	15.1200	15.1200	15.1200	+0.265%	+5.423%
2021-04-28	15.0800	15.0800	15.0800	15.0800	+0.600%	+5.703%
2021-04-27	14.9900	14.9900	14.9900	14.9900	+0.672%	+6.338%
2021-04-26	14.8900	14.8900	14.8900	14.8900	+0.472%	+7.052%
2021-04-23	14.8200	14.8200	14.8200	14.8200	+2.277%	+7.557%
2021-04-22	14.4900	14.4900	14.4900	14.4900	-0.753%	+10.007%
2021-04-21	14.6000	14.6000	14.6000	14.6000	+2.027%	+9.178%
2021-04-20	14.3100	14.3100	14.3100	14.3100	-3.049%	+11.391%
2021-04-19	14.7600	14.7600	14.7600	14.7600	-0.673%	+7.995%
2021-04-16	14.8600	14.8600	14.8600	14.8600	+0.473%	+7.268%
2021-04-15	14.7900	14.7900	14.7900	14.7900	+0.068%	+7.776%
2021-04-14	14.7800	14.7800	14.7800	14.7800	+1.441%	+7.848%
2021-04-13	14.5700	14.5700	14.5700	14.5700	-1.220%	+9.403%
2021-04-12	14.7500	14.7500	14.7500	14.7500	+0.204%	+8.068%
2021-04-09	14.7200	14.7200	14.7200	14.7200	+0.272%	+8.288%
2021-04-08	14.6800	14.6800	14.6800	14.6800	+0.136%	+8.583%
2021-04-07	14.6600	14.6600	14.6600	14.6600	-0.745%	+8.731%
2021-04-06	14.7700	14.7700	14.7700	14.7700	-0.270%	+7.921%
2021-04-05	14.8100	14.8100	14.8100	14.8100	+0.339%	+7.630%
2021-04-01	14.7600	14.7600	14.7600	14.7600	+1.583%	+7.995%
2021-03-31	14.5300	14.5300	14.5300	14.5300	-0.069%	+9.704%
2021-03-30	14.5400	14.5400	14.5400	14.5400	+1.821%	+9.629%
2021-03-29	14.2800	14.2800	14.2800	14.2800	-2.658%	+11.625%
2021-03-26	14.6700	14.6700	14.6700	14.6700	+2.875%	+8.657%
2021-03-25	14.2600	14.2600	14.2600	14.2600	+2.886%	+11.781%
2021-03-24	13.8600	13.8600	13.8600	13.8600	-0.858%	+15.007%
2021-03-23	13.9800	13.9800	13.9800	13.9800	-4.115%	+14.020%
2021-03-22	14.5800	14.5800	14.5800	14.5800	-1.752%	+9.328%
2021-03-19	14.8400	14.8400	14.8400	14.8400	+0.542%	+7.412%
2021-03-18	14.7600	14.7600	14.7600	14.7600	-2.252%	+7.995%
2021-03-17	15.1000	15.1000	15.1000	15.1000	+0.936%	+5.563%
2021-03-16	14.9600	14.9600	14.9600	14.9600	-1.837%	+6.551%
2021-03-15	15.2400	15.2400	15.2400	15.2400	0.000%	+4.593%
2021-03-12	15.2400	15.2400	15.2400	15.2400	+0.994%	+4.593%
2021-03-11	15.0900	15.0900	15.0900	15.0900	+1.411%	+5.633%
2021-03-10	14.8800	14.8800	14.8800	14.8800	+2.479%	+7.124%
2021-03-09	14.5200	14.5200	14.5200	14.5200	-0.069%	+9.780%
2021-03-08	14.5300	14.5300	14.5300	14.5300	+1.893%	+9.704%
2021-03-05	14.2600	14.2600	14.2600	14.2600	+2.960%	+11.781%
2021-03-04	13.8500	13.8500	13.8500	13.8500	-1.353%	+15.090%
2021-03-03	14.0400	14.0400	14.0400	14.0400	+1.153%	+13.533%
2021-03-02	13.8800	13.8800	13.8800	13.8800	-1.140%	+14.841%
2021-03-01	14.0400	14.0400	14.0400	14.0400	+3.540%	+13.533%
2021-02-26	13.5600	13.5600	13.5600	13.5600	-1.022%	+17.552%
2021-02-25	13.7000	13.7000	13.7000	13.7000	-2.906%	+16.350%
2021-02-24	14.1100	14.1100	14.1100	14.1100	+2.768%	+12.970%
2021-02-23	13.7300	13.7300	13.7300	13.7300	+0.073%	+16.096%
2021-02-22	13.7200	13.7200	13.7200	13.7200	+1.630%	+16.181%
2021-02-19	13.5000	13.5000	13.5000	13.5000	+2.350%	+18.074%
2021-02-18	13.1900	13.1900	13.1900	13.1900	-2.151%	+20.849%
2021-02-17	13.4800	13.4800	13.4800	13.4800	-0.517%	+18.249%
2021-02-16	13.5500	13.5500	13.5500	13.5500	+0.743%	+17.638%
2021-02-12	13.4500	13.4500	13.4500	13.4500	+0.523%	+18.513%
2021-02-11	13.3800	13.3800	13.3800	13.3800	-0.149%	+19.133%
2021-02-10	13.4000	13.4000	13.4000	13.4000	+0.149%	+18.955%
2021-02-09	13.3800	13.3800	13.3800	13.3800	-0.149%	+19.133%
2021-02-08	13.4000	13.4000	13.4000	13.4000	+2.840%	+18.955%
2021-02-05	13.0300	13.0300	13.0300	13.0300	+0.851%	+22.333%
2021-02-04	12.9200	12.9200	12.9200	12.9200	+2.134%	+23.375%
2021-02-03	12.6500	12.6500	12.6500	12.6500	+1.200%	+26.008%
2021-02-02	12.5000	12.5000	12.5000	12.5000	+1.215%	+27.520%
2021-02-01	12.3500	12.3500	12.3500	12.3500	+2.405%	+29.069%
2021-01-29	12.0600	12.0600	12.0600	12.0600	-2.348%	+32.172%
2021-01-28	12.3500	12.3500	12.3500	12.3500	+0.081%	+29.069%
2021-01-27	12.3400	12.3400	12.3400	12.3400	-1.752%	+29.173%
2021-01-26	12.5600	12.5600	12.5600	12.5600	-0.946%	+26.911%
2021-01-25	12.6800	12.6800	12.6800	12.6800	-0.627%	+25.710%
2021-01-22	12.7600	12.7600	12.7600	12.7600	+0.949%	+24.922%
2021-01-21	12.6400	12.6400	12.6400	12.6400	-1.404%	+26.108%
2021-01-20	12.8200	12.8200	12.8200	12.8200	+0.392%	+24.337%
2021-01-19	12.7700	12.7700	12.7700	12.7700	+0.789%	+24.824%
2021-01-15	12.6700	12.6700	12.6700	12.6700	-1.707%	+25.809%
2021-01-14	12.8900	12.8900	12.8900	12.8900	+2.220%	+23.662%
2021-01-13	12.6100	12.6100	12.6100	12.6100	-1.330%	+26.408%
2021-01-12	12.7800	12.7800	12.7800	12.7800	+2.568%	+24.726%
2021-01-11	12.4600	12.4600	12.4600	12.4600	+0.728%	+27.929%
2021-01-08	12.3700	12.3700	12.3700	12.3700	-1.119%	+28.860%
2021-01-07	12.5100	12.5100	12.5100	12.5100	+1.132%	+27.418%
2021-01-06	12.3700	12.3700	12.3700	12.3700	+5.636%	+28.860%
2021-01-05	11.7100	11.7100	11.7100	11.7100	+2.629%	+36.123%
2021-01-04	11.4100	11.4100	11.4100	11.4100	-0.869%	+39.702%
2020-12-31	11.5100	11.5100	11.5100	11.5100	-0.087%	+38.488%
2020-12-30	11.5200	11.5200	11.5200	11.5200	+1.230%	+38.368%
2020-12-29	11.3800	11.3800	11.3800	11.3800	-1.472%	+40.070%
2020-12-28	11.5500	11.5500	11.5500	11.5500	+0.087%	+38.009%
2020-12-24	11.5400	11.5400	11.5400	11.5400	-0.345%	+38.128%
2020-12-23	11.5800	11.5800	11.5800	11.5800	+1.937%	+37.651%
2020-12-22	11.3600	11.3600	11.3600	11.3600	-0.176%	+40.317%
2020-12-21	11.3800	11.3800	11.3800	11.3800	-0.437%	+40.070%
2020-12-18	11.4300	11.4300	11.4300	11.4300	-0.781%	+39.458%
2020-12-17	11.5200	11.5200	11.5200	11.5200	+0.611%	+38.368%
2020-12-16	11.4500	11.4500	11.4500	11.4500	-0.348%	+39.214%
2020-12-15	11.4900	11.4900	11.4900	11.4900	+2.589%	+38.729%
2020-12-14	11.2000	11.2000	11.2000	11.2000	-1.060%	+42.321%
2020-12-11	11.3200	11.3200	11.3200	11.3200	-0.962%	+40.813%
2020-12-10	11.4300	11.4300	11.4300	11.4300	+0.794%	+39.458%
2020-12-09	11.3400	11.3400	11.3400	11.3400	0.000%	+40.564%
2020-12-08	11.3400	11.3400	11.3400	11.3400	-0.264%	+40.564%
2020-12-07	11.3700	11.3700	11.3700	11.3700	-0.612%	+40.193%
2020-12-04	11.4400	11.4400	11.4400	11.4400	+2.878%	+39.336%
2020-12-03	11.1200	11.1200	11.1200	11.1200	+0.999%	+43.345%
2020-12-02	11.0100	11.0100	11.0100	11.0100	+0.824%	+44.777%
2020-12-01	10.9200	10.9200	10.9200	10.9200	+1.676%	+45.971%
2020-11-30	10.7400	10.7400	10.7400	10.7400	-2.981%	+48.417%
2020-11-27	11.0700	11.0700	11.0700	11.0700	-0.450%	+43.993%
2020-11-26	11.1200	11.1200	11.1200	11.1200	0.000%	+43.345%
2020-11-25	11.1200	11.1200	11.1200	11.1200	-1.068%	+43.345%
2020-11-24	11.2400	11.2400	11.2400	11.2400	+3.119%	+41.815%
2020-11-23	10.9000	10.9000	10.9000	10.9000	+3.122%	+46.239%
2020-11-20	10.5700	10.5700	10.5700	10.5700	-0.658%	+50.804%
2020-11-19	10.6400	10.6400	10.6400	10.6400	+0.853%	+49.812%
2020-11-18	10.5500	10.5500	10.5500	10.5500	-1.032%	+51.090%
2020-11-17	10.6600	10.6600	10.6600	10.6600	+0.471%	+49.531%
2020-11-16	10.6100	10.6100	10.6100	10.6100	+3.613%	+50.236%
2020-11-13	10.2400	10.2400	10.2400	10.2400	+2.915%	+55.664%
2020-11-12	9.9500	9.9500	9.9500	9.9500	-2.355%	+60.201%
2020-11-11	10.1900	10.1900	10.1900	10.1900	-0.972%	+56.428%
2020-11-10	10.2900	10.2900	10.2900	10.2900	+2.490%	+54.908%
2020-11-09	10.0400	10.0400	10.0400	10.0400	+6.131%	+58.765%
2020-11-06	9.4600	9.4600	9.4600	9.4600	-1.356%	+68.499%
2020-11-05	9.5900	9.5900	9.5900	9.5900	+3.118%	+66.215%
2020-11-04	9.3000	9.3000	9.3000	9.3000	-1.899%	+71.398%
2020-11-03	9.4800	9.4800	9.4800	9.4800	+2.265%	+68.143%
2020-11-02	9.2700	9.2700	9.2700	9.2700	+2.431%	+71.953%
2020-10-30	9.0500	9.0500	9.0500	9.0500	-0.768%	+76.133%
2020-10-29	9.1200	9.1200	9.1200	9.1200	+1.672%	+74.781%
2020-10-28	8.9700	8.9700	8.9700	8.9700	-3.341%	+77.703%
2020-10-27	9.2800	9.2800	9.2800	9.2800	-1.903%	+71.767%
2020-10-26	9.4600	9.4600	9.4600	9.4600	-2.775%	+68.499%
2020-10-23	9.7300	9.7300	9.7300	9.7300	+0.934%	+63.823%
2020-10-22	9.6400	9.6400	9.6400	9.6400	+2.011%	+65.353%
2020-10-21	9.4500	9.4500	9.4500	9.4500	-0.735%	+68.677%
2020-10-20	9.5200	9.5200	9.5200	9.5200	+1.062%	+67.437%
2020-10-19	9.4200	9.4200	9.4200	9.4200	-0.946%	+69.214%
2020-10-16	9.5100	9.5100	9.5100	9.5100	-0.834%	+67.613%
2020-10-15	9.5900	9.5900	9.5900	9.5900	+1.481%	+66.215%
2020-10-14	9.4500	9.4500	9.4500	9.4500	-0.106%	+68.677%
2020-10-13	9.4600	9.4600	9.4600	9.4600	-1.458%	+68.499%
2020-10-12	9.6000	9.6000	9.6000	9.6000	+0.629%	+66.042%
2020-10-09	9.5400	9.5400	9.5400	9.5400	0.000%	+67.086%
2020-10-08	9.5400	9.5400	9.5400	9.5400	+1.814%	+67.086%
2020-10-07	9.3700	9.3700	9.3700	9.3700	+2.741%	+70.117%
2020-10-06	9.1200	9.1200	9.1200	9.1200	-0.870%	+74.781%
2020-10-05	9.2000	9.2000	9.2000	9.2000	+2.908%	+73.261%

.dark-mode .NXysvW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXysvW{ color: #333333; background-color: white; border: 2px solid #333333; }AVUVXAVANTIS U.S. SMALL CAP VALUE FUND INSTITUTIONAL CLASSmf NASDAQ

AVUVX
AVANTIS U.S. SMALL CAP VALUE FUND INSTITUTIONAL CLASS
mf NASDAQ