Dark

AVUSX
AVANTIS U.S. EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.17USD+1.539%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1700	15.1700	15.1700	15.1700	+1.539%	0.000%
2022-03-25	14.9400	14.9400	14.9400	14.9400	+0.606%	+1.539%
2022-03-24	14.8500	14.8500	14.8500	14.8500	+1.296%	+2.155%
2022-03-23	14.6600	14.6600	14.6600	14.6600	-1.213%	+3.479%
2022-03-22	14.8400	14.8400	14.8400	14.8400	+1.021%	+2.224%
2022-03-21	14.6900	14.6900	14.6900	14.6900	0.000%	+3.268%
2022-03-18	14.6900	14.6900	14.6900	14.6900	+1.032%	+3.268%
2022-03-17	14.5400	14.5400	14.5400	14.5400	+1.324%	+4.333%
2022-03-16	14.3500	14.3500	14.3500	14.3500	+2.427%	+5.714%
2022-03-15	14.0100	14.0100	14.0100	14.0100	+1.669%	+8.280%
2022-03-14	13.7800	13.7800	13.7800	13.7800	-0.863%	+10.087%
2022-03-11	13.9000	13.9000	13.9000	13.9000	-1.208%	+9.137%
2022-03-10	14.0700	14.0700	14.0700	14.0700	-0.142%	+7.818%
2022-03-09	14.0900	14.0900	14.0900	14.0900	+2.473%	+7.665%
2022-03-08	13.7500	13.7500	13.7500	13.7500	-0.290%	+10.327%
2022-03-07	13.7900	13.7900	13.7900	13.7900	-3.092%	+10.007%
2022-03-04	14.2300	14.2300	14.2300	14.2300	-0.974%	+6.606%
2022-03-03	14.3700	14.3700	14.3700	14.3700	-0.622%	+5.567%
2022-03-02	14.4600	14.4600	14.4600	14.4600	+2.263%	+4.910%
2022-03-01	14.1400	14.1400	14.1400	14.1400	-1.737%	+7.284%
2022-02-28	14.3900	14.3900	14.3900	14.3900	0.000%	+5.420%
2022-02-25	14.3900	14.3900	14.3900	14.3900	+2.420%	+5.420%
2022-02-24	14.0500	14.0500	14.0500	14.0500	+1.444%	+7.972%
2022-02-23	13.8500	13.8500	13.8500	13.8500	-1.703%	+9.531%
2022-02-22	14.0900	14.0900	14.0900	14.0900	-1.261%	+7.665%
2022-02-18	14.2700	14.2700	14.2700	14.2700	-0.696%	+6.307%
2022-02-17	14.3700	14.3700	14.3700	14.3700	-2.112%	+5.567%
2022-02-16	14.6800	14.6800	14.6800	14.6800	+0.136%	+3.338%
2022-02-15	14.6600	14.6600	14.6600	14.6600	+1.806%	+3.479%
2022-02-14	14.4000	14.4000	14.4000	14.4000	-0.552%	+5.347%
2022-02-11	14.4800	14.4800	14.4800	14.4800	-1.630%	+4.765%
2022-02-10	14.7200	14.7200	14.7200	14.7200	-1.604%	+3.057%
2022-02-09	14.9600	14.9600	14.9600	14.9600	+1.561%	+1.404%
2022-02-08	14.7300	14.7300	14.7300	14.7300	+1.098%	+2.987%
2022-02-07	14.5700	14.5700	14.5700	14.5700	-0.205%	+4.118%
2022-02-04	14.6000	14.6000	14.6000	14.6000	+0.620%	+3.904%
2022-02-03	14.5100	14.5100	14.5100	14.5100	-2.290%	+4.549%
2022-02-02	14.8500	14.8500	14.8500	14.8500	+0.678%	+2.155%
2022-02-01	14.7500	14.7500	14.7500	14.7500	+1.027%	+2.847%
2022-01-31	14.6000	14.6000	14.6000	14.6000	+2.027%	+3.904%
2022-01-28	14.3100	14.3100	14.3100	14.3100	+1.996%	+6.010%
2022-01-27	14.0300	14.0300	14.0300	14.0300	-0.708%	+8.125%
2022-01-26	14.1300	14.1300	14.1300	14.1300	-0.353%	+7.360%
2022-01-25	14.1800	14.1800	14.1800	14.1800	-1.116%	+6.982%
2022-01-24	14.3400	14.3400	14.3400	14.3400	+0.844%	+5.788%
2022-01-21	14.2200	14.2200	14.2200	14.2200	-1.999%	+6.681%
2022-01-20	14.5100	14.5100	14.5100	14.5100	-1.360%	+4.549%
2022-01-19	14.7100	14.7100	14.7100	14.7100	-1.142%	+3.127%
2022-01-18	14.8800	14.8800	14.8800	14.8800	-2.041%	+1.949%
2022-01-14	15.1900	15.1900	15.1900	15.1900	+0.066%	-0.132%
2022-01-13	15.1800	15.1800	15.1800	15.1800	-1.107%	-0.066%
2022-01-12	15.3500	15.3500	15.3500	15.3500	+0.130%	-1.173%
2022-01-11	15.3300	15.3300	15.3300	15.3300	+1.055%	-1.044%
2022-01-10	15.1700	15.1700	15.1700	15.1700	-0.263%	0.000%
2022-01-07	15.2100	15.2100	15.2100	15.2100	-0.393%	-0.263%
2022-01-06	15.2700	15.2700	15.2700	15.2700	+0.263%	-0.655%
2022-01-05	15.2300	15.2300	15.2300	15.2300	-2.121%	-0.394%
2022-01-04	15.5600	15.5600	15.5600	15.5600	+0.322%	-2.506%
2022-01-03	15.5100	15.5100	15.5100	15.5100	+0.584%	-2.192%
2021-12-31	15.4200	15.4200	15.4200	15.4200	-0.194%	-1.621%
2021-12-30	15.4500	15.4500	15.4500	15.4500	-0.258%	-1.812%
2021-12-29	15.4900	15.4900	15.4900	15.4900	+0.194%	-2.066%
2021-12-28	15.4600	15.4600	15.4600	15.4600	-0.258%	-1.876%
2021-12-27	15.5000	15.5000	15.5000	15.5000	+1.440%	-2.129%
2021-12-23	15.2800	15.2800	15.2800	15.2800	+0.659%	-0.720%
2021-12-22	15.1800	15.1800	15.1800	15.1800	+0.931%	-0.066%
2021-12-21	15.0400	15.0400	15.0400	15.0400	+2.105%	+0.864%
2021-12-20	14.7300	14.7300	14.7300	14.7300	-1.406%	+2.987%
2021-12-17	14.9400	14.9400	14.9400	14.9400	-0.731%	+1.539%
2021-12-16	15.0500	15.0500	15.0500	15.0500	-0.987%	+0.797%
2021-12-15	15.2000	15.2000	15.2000	15.2000	+1.469%	-0.197%
2021-12-14	14.9800	14.9800	14.9800	14.9800	-0.597%	+1.268%
2021-12-13	15.0700	15.0700	15.0700	15.0700	-1.180%	+0.664%
2021-12-10	15.2500	15.2500	15.2500	15.2500	+0.594%	-0.525%
2021-12-09	15.1600	15.1600	15.1600	15.1600	-0.915%	+0.066%
2021-12-08	15.3000	15.3000	15.3000	15.3000	+0.328%	-0.850%
2021-12-07	15.2500	15.2500	15.2500	15.2500	+1.194%	-0.525%
2021-12-06	15.0700	15.0700	15.0700	15.0700	+1.209%	+0.664%
2021-12-03	14.8900	14.8900	14.8900	14.8900	-1.063%	+1.880%
2021-12-02	15.0500	15.0500	15.0500	15.0500	+1.689%	+0.797%
2021-12-01	14.8000	14.8000	14.8000	14.8000	-1.465%	+2.500%
2021-11-30	15.0200	15.0200	15.0200	15.0200	-2.086%	+0.999%
2021-11-29	15.3400	15.3400	15.3400	15.3400	+0.921%	-1.108%
2021-11-26	15.2000	15.2000	15.2000	15.2000	-2.439%	-0.197%
2021-11-24	15.5800	15.5800	15.5800	15.5800	+0.129%	-2.632%
2021-11-23	15.5600	15.5600	15.5600	15.5600	+0.258%	-2.506%
2021-11-22	15.5200	15.5200	15.5200	15.5200	-0.129%	-2.255%
2021-11-19	15.5400	15.5400	15.5400	15.5400	-0.448%	-2.381%
2021-11-18	15.6100	15.6100	15.6100	15.6100	+0.193%	-2.819%
2021-11-17	15.5800	15.5800	15.5800	15.5800	-0.574%	-2.632%
2021-11-16	15.6700	15.6700	15.6700	15.6700	+0.256%	-3.191%
2021-11-15	15.6300	15.6300	15.6300	15.6300	0.000%	-2.943%
2021-11-12	15.6300	15.6300	15.6300	15.6300	+0.644%	-2.943%
2021-11-11	15.5300	15.5300	15.5300	15.5300	+0.388%	-2.318%
2021-11-10	15.4700	15.4700	15.4700	15.4700	-1.024%	-1.939%
2021-11-09	15.6300	15.6300	15.6300	15.6300	-0.192%	-2.943%
2021-11-08	15.6600	15.6600	15.6600	15.6600	+0.192%	-3.129%
2021-11-05	15.6300	15.6300	15.6300	15.6300	+0.514%	-2.943%
2021-11-04	15.5500	15.5500	15.5500	15.5500	+0.193%	-2.444%
2021-11-03	15.5200	15.5200	15.5200	15.5200	+0.845%	-2.255%
2021-11-02	15.3900	15.3900	15.3900	15.3900	+0.326%	-1.429%
2021-11-01	15.3400	15.3400	15.3400	15.3400	+0.656%	-1.108%
2021-10-29	15.2400	15.2400	15.2400	15.2400	+0.066%	-0.459%
2021-10-28	15.2300	15.2300	15.2300	15.2300	+1.263%	-0.394%
2021-10-27	15.0400	15.0400	15.0400	15.0400	-1.118%	+0.864%
2021-10-26	15.2100	15.2100	15.2100	15.2100	-0.197%	-0.263%
2021-10-25	15.2400	15.2400	15.2400	15.2400	+0.528%	-0.459%
2021-10-22	15.1600	15.1600	15.1600	15.1600	-0.066%	+0.066%
2021-10-21	15.1700	15.1700	15.1700	15.1700	+0.264%	0.000%
2021-10-20	15.1300	15.1300	15.1300	15.1300	+0.532%	+0.264%
2021-10-19	15.0500	15.0500	15.0500	15.0500	+0.602%	+0.797%
2021-10-18	14.9600	14.9600	14.9600	14.9600	+0.403%	+1.404%
2021-10-15	14.9000	14.9000	14.9000	14.9000	+0.540%	+1.812%
2021-10-14	14.8200	14.8200	14.8200	14.8200	+1.716%	+2.362%
2021-10-13	14.5700	14.5700	14.5700	14.5700	+0.275%	+4.118%
2021-10-12	14.5300	14.5300	14.5300	14.5300	-0.069%	+4.405%
2021-10-11	14.5400	14.5400	14.5400	14.5400	-0.683%	+4.333%
2021-10-08	14.6400	14.6400	14.6400	14.6400	-0.136%	+3.620%
2021-10-07	14.6600	14.6600	14.6600	14.6600	+1.034%	+3.479%
2021-10-06	14.5100	14.5100	14.5100	14.5100	+0.069%	+4.549%
2021-10-05	14.5000	14.5000	14.5000	14.5000	+0.975%	+4.621%
2021-10-04	14.3600	14.3600	14.3600	14.3600	-0.966%	+5.641%
2021-10-01	14.5000	14.5000	14.5000	14.5000	+1.116%	+4.621%
2021-09-30	14.3400	14.3400	14.3400	14.3400	-1.308%	+5.788%
2021-09-29	14.5300	14.5300	14.5300	14.5300	+0.069%	+4.405%
2021-09-28	14.5200	14.5200	14.5200	14.5200	-1.892%	+4.477%
2021-09-27	14.8000	14.8000	14.8000	14.8000	+0.339%	+2.500%
2021-09-24	14.7500	14.7500	14.7500	14.7500	+0.136%	+2.847%
2021-09-23	14.7300	14.7300	14.7300	14.7300	+1.446%	+2.987%
2021-09-22	14.5200	14.5200	14.5200	14.5200	+1.114%	+4.477%
2021-09-21	14.3600	14.3600	14.3600	14.3600	-0.070%	+5.641%
2021-09-20	14.3700	14.3700	14.3700	14.3700	-1.911%	+5.567%
2021-09-17	14.6500	14.6500	14.6500	14.6500	-0.745%	+3.549%
2021-09-16	14.7600	14.7600	14.7600	14.7600	-0.135%	+2.778%
2021-09-15	14.7800	14.7800	14.7800	14.7800	+1.025%	+2.639%
2021-09-14	14.6300	14.6300	14.6300	14.6300	-0.814%	+3.691%
2021-09-13	14.7500	14.7500	14.7500	14.7500	+0.408%	+2.847%
2021-09-10	14.6900	14.6900	14.6900	14.6900	-0.676%	+3.268%
2021-09-09	14.7900	14.7900	14.7900	14.7900	-0.202%	+2.569%
2021-09-08	14.8200	14.8200	14.8200	14.8200	-0.403%	+2.362%
2021-09-07	14.8800	14.8800	14.8800	14.8800	-0.535%	+1.949%
2021-09-03	14.9600	14.9600	14.9600	14.9600	-0.200%	+1.404%
2021-09-02	14.9900	14.9900	14.9900	14.9900	+0.469%	+1.201%
2021-09-01	14.9200	14.9200	14.9200	14.9200	-0.067%	+1.676%
2021-08-31	14.9300	14.9300	14.9300	14.9300	-0.134%	+1.608%
2021-08-30	14.9500	14.9500	14.9500	14.9500	0.000%	+1.472%
2021-08-27	14.9500	14.9500	14.9500	14.9500	+1.287%	+1.472%
2021-08-26	14.7600	14.7600	14.7600	14.7600	-0.806%	+2.778%
2021-08-25	14.8800	14.8800	14.8800	14.8800	+0.405%	+1.949%
2021-08-24	14.8200	14.8200	14.8200	14.8200	+0.475%	+2.362%
2021-08-23	14.7500	14.7500	14.7500	14.7500	+1.027%	+2.847%
2021-08-20	14.6000	14.6000	14.6000	14.6000	+0.968%	+3.904%
2021-08-19	14.4600	14.4600	14.4600	14.4600	-0.413%	+4.910%
2021-08-18	14.5200	14.5200	14.5200	14.5200	-1.022%	+4.477%
2021-08-17	14.6700	14.6700	14.6700	14.6700	-0.945%	+3.408%
2021-08-16	14.8100	14.8100	14.8100	14.8100	0.000%	+2.431%
2021-08-13	14.8100	14.8100	14.8100	14.8100	-0.067%	+2.431%
2021-08-12	14.8200	14.8200	14.8200	14.8200	+0.068%	+2.362%
2021-08-11	14.8100	14.8100	14.8100	14.8100	+0.475%	+2.431%
2021-08-10	14.7400	14.7400	14.7400	14.7400	+0.409%	+2.917%
2021-08-09	14.6800	14.6800	14.6800	14.6800	-0.068%	+3.338%
2021-08-06	14.6900	14.6900	14.6900	14.6900	+0.342%	+3.268%
2021-08-05	14.6400	14.6400	14.6400	14.6400	+0.826%	+3.620%
2021-08-04	14.5200	14.5200	14.5200	14.5200	-0.752%	+4.477%
2021-08-03	14.6300	14.6300	14.6300	14.6300	+0.966%	+3.691%
2021-08-02	14.4900	14.4900	14.4900	14.4900	-0.207%	+4.693%
2021-07-30	14.5200	14.5200	14.5200	14.5200	-0.616%	+4.477%
2021-07-29	14.6100	14.6100	14.6100	14.6100	+0.620%	+3.833%
2021-07-28	14.5200	14.5200	14.5200	14.5200	+0.276%	+4.477%
2021-07-27	14.4800	14.4800	14.4800	14.4800	-0.686%	+4.765%
2021-07-26	14.5800	14.5800	14.5800	14.5800	+0.344%	+4.047%
2021-07-23	14.5300	14.5300	14.5300	14.5300	+0.973%	+4.405%
2021-07-22	14.3900	14.3900	14.3900	14.3900	-0.208%	+5.420%
2021-07-21	14.4200	14.4200	14.4200	14.4200	+1.193%	+5.201%
2021-07-20	14.2500	14.2500	14.2500	14.2500	+1.858%	+6.456%
2021-07-19	13.9900	13.9900	13.9900	13.9900	-1.617%	+8.435%
2021-07-16	14.2200	14.2200	14.2200	14.2200	-1.044%	+6.681%
2021-07-15	14.3700	14.3700	14.3700	14.3700	-0.347%	+5.567%
2021-07-14	14.4200	14.4200	14.4200	14.4200	-0.277%	+5.201%
2021-07-13	14.4600	14.4600	14.4600	14.4600	-0.823%	+4.910%
2021-07-12	14.5800	14.5800	14.5800	14.5800	+1.040%	+4.047%
2021-07-06	14.4300	14.4300	14.4300	14.4300	-0.757%	+5.128%
2021-07-02	14.5400	14.5400	14.5400	14.5400	+0.345%	+4.333%
2021-07-01	14.4900	14.4900	14.4900	14.4900	+0.555%	+4.693%
2021-06-30	14.4100	14.4100	14.4100	14.4100	+0.209%	+5.274%
2021-06-29	14.3800	14.3800	14.3800	14.3800	+0.070%	+5.494%
2021-06-28	14.3700	14.3700	14.3700	14.3700	-0.278%	+5.567%
2021-06-25	14.4100	14.4100	14.4100	14.4100	+0.488%	+5.274%
2021-06-24	14.3400	14.3400	14.3400	14.3400	+0.844%	+5.788%
2021-06-23	14.2200	14.2200	14.2200	14.2200	0.000%	+6.681%
2021-06-22	14.2200	14.2200	14.2200	14.2200	+0.495%	+6.681%
2021-06-21	14.1500	14.1500	14.1500	14.1500	+1.799%	+7.208%
2021-06-18	13.9000	13.9000	13.9000	13.9000	-1.628%	+9.137%
2021-06-17	14.1300	14.1300	14.1300	14.1300	-0.842%	+7.360%
2021-06-16	14.2500	14.2500	14.2500	14.2500	-0.489%	+6.456%
2021-06-15	14.3200	14.3200	14.3200	14.3200	0.000%	+5.936%
2021-06-14	14.3200	14.3200	14.3200	14.3200	-0.279%	+5.936%
2021-06-11	14.3600	14.3600	14.3600	14.3600	+0.490%	+5.641%
2021-06-10	14.2900	14.2900	14.2900	14.2900	0.000%	+6.158%
2021-06-09	14.2900	14.2900	14.2900	14.2900	-0.487%	+6.158%
2021-06-08	14.3600	14.3600	14.3600	14.3600	+0.279%	+5.641%
2021-06-07	14.3200	14.3200	14.3200	14.3200	+0.070%	+5.936%
2021-06-04	14.3100	14.3100	14.3100	14.3100	+0.704%	+6.010%
2021-06-03	14.2100	14.2100	14.2100	14.2100	-0.351%	+6.756%
2021-06-02	14.2600	14.2600	14.2600	14.2600	-0.070%	+6.381%
2021-06-01	14.2700	14.2700	14.2700	14.2700	+0.422%	+6.307%
2021-05-28	14.2100	14.2100	14.2100	14.2100	0.000%	+6.756%
2021-05-27	14.2100	14.2100	14.2100	14.2100	+0.495%	+6.756%
2021-05-26	14.1400	14.1400	14.1400	14.1400	+0.142%	+7.284%
2021-05-24	14.1200	14.1200	14.1200	14.1200	+0.785%	+7.436%
2021-05-21	14.0100	14.0100	14.0100	14.0100	+0.071%	+8.280%
2021-05-20	14.0000	14.0000	14.0000	14.0000	+0.792%	+8.357%
2021-05-19	13.8900	13.8900	13.8900	13.8900	-0.501%	+9.215%
2021-05-18	13.9600	13.9600	13.9600	13.9600	-0.993%	+8.668%
2021-05-17	14.1000	14.1000	14.1000	14.1000	-0.071%	+7.589%
2021-05-14	14.1100	14.1100	14.1100	14.1100	+1.804%	+7.512%
2021-05-13	13.8600	13.8600	13.8600	13.8600	+1.390%	+9.452%
2021-05-12	13.6700	13.6700	13.6700	13.6700	-2.427%	+10.973%
2021-05-11	14.0100	14.0100	14.0100	14.0100	-0.849%	+8.280%
2021-05-10	14.1300	14.1300	14.1300	14.1300	-1.189%	+7.360%
2021-05-07	14.3000	14.3000	14.3000	14.3000	+0.989%	+6.084%
2021-05-06	14.1600	14.1600	14.1600	14.1600	+0.640%	+7.133%
2021-05-05	14.0700	14.0700	14.0700	14.0700	+0.214%	+7.818%
2021-05-04	14.0400	14.0400	14.0400	14.0400	-0.496%	+8.048%
2021-05-03	14.1100	14.1100	14.1100	14.1100	+0.570%	+7.512%
2021-04-30	14.0300	14.0300	14.0300	14.0300	-0.988%	+8.125%
2021-04-29	14.1700	14.1700	14.1700	14.1700	+0.496%	+7.057%
2021-04-28	14.1000	14.1000	14.1000	14.1000	0.000%	+7.589%
2021-04-27	14.1000	14.1000	14.1000	14.1000	+0.142%	+7.589%
2021-04-26	14.0800	14.0800	14.0800	14.0800	+0.428%	+7.741%
2021-04-23	14.0200	14.0200	14.0200	14.0200	+1.374%	+8.203%
2021-04-22	13.8300	13.8300	13.8300	13.8300	-0.789%	+9.689%
2021-04-21	13.9400	13.9400	13.9400	13.9400	+1.308%	+8.824%
2021-04-20	13.7600	13.7600	13.7600	13.7600	-1.220%	+10.247%
2021-04-19	13.9300	13.9300	13.9300	13.9300	-0.642%	+8.902%
2021-04-16	14.0200	14.0200	14.0200	14.0200	+0.358%	+8.203%
2021-04-15	13.9700	13.9700	13.9700	13.9700	+0.794%	+8.590%
2021-04-14	13.8600	13.8600	13.8600	13.8600	+0.145%	+9.452%
2021-04-13	13.8400	13.8400	13.8400	13.8400	-0.072%	+9.610%
2021-04-12	13.8500	13.8500	13.8500	13.8500	0.000%	+9.531%
2021-04-09	13.8500	13.8500	13.8500	13.8500	+0.654%	+9.531%
2021-04-08	13.7600	13.7600	13.7600	13.7600	+0.438%	+10.247%
2021-04-07	13.7000	13.7000	13.7000	13.7000	-0.146%	+10.730%
2021-04-06	13.7200	13.7200	13.7200	13.7200	-0.073%	+10.569%
2021-04-05	13.7300	13.7300	13.7300	13.7300	+1.030%	+10.488%
2021-04-01	13.5900	13.5900	13.5900	13.5900	+1.342%	+11.626%
2021-03-31	13.4100	13.4100	13.4100	13.4100	+0.374%	+13.125%
2021-03-30	13.3600	13.3600	13.3600	13.3600	+0.376%	+13.548%
2021-03-29	13.3100	13.3100	13.3100	13.3100	-0.894%	+13.974%
2021-03-26	13.4300	13.4300	13.4300	13.4300	+1.897%	+12.956%
2021-03-25	13.1800	13.1800	13.1800	13.1800	+1.151%	+15.099%
2021-03-24	13.0300	13.0300	13.0300	13.0300	-0.686%	+16.424%
2021-03-23	13.1200	13.1200	13.1200	13.1200	-1.649%	+15.625%
2021-03-22	13.3400	13.3400	13.3400	13.3400	+0.075%	+13.718%
2021-03-19	13.3300	13.3300	13.3300	13.3300	+0.150%	+13.803%
2021-03-18	13.3100	13.3100	13.3100	13.3100	-1.699%	+13.974%
2021-03-17	13.5400	13.5400	13.5400	13.5400	+0.520%	+12.038%
2021-03-16	13.4700	13.4700	13.4700	13.4700	-0.664%	+12.621%
2021-03-15	13.5600	13.5600	13.5600	13.5600	+0.593%	+11.873%
2021-03-12	13.4800	13.4800	13.4800	13.4800	+0.298%	+12.537%
2021-03-11	13.4400	13.4400	13.4400	13.4400	+1.357%	+12.872%
2021-03-10	13.2600	13.2600	13.2600	13.2600	+1.144%	+14.404%
2021-03-09	13.1100	13.1100	13.1100	13.1100	+0.846%	+15.713%
2021-03-08	13.0000	13.0000	13.0000	13.0000	-0.077%	+16.692%
2021-03-05	13.0100	13.0100	13.0100	13.0100	+2.200%	+16.603%
2021-03-04	12.7300	12.7300	12.7300	12.7300	-1.623%	+19.167%
2021-03-03	12.9400	12.9400	12.9400	12.9400	-1.070%	+17.233%
2021-03-02	13.0800	13.0800	13.0800	13.0800	-0.984%	+15.979%
2021-03-01	13.2100	13.2100	13.2100	13.2100	+2.722%	+14.837%
2021-02-26	12.8600	12.8600	12.8600	12.8600	-0.387%	+17.963%
2021-02-25	12.9100	12.9100	12.9100	12.9100	-2.713%	+17.506%
2021-02-24	13.2700	13.2700	13.2700	13.2700	+1.530%	+14.318%
2021-02-23	13.0700	13.0700	13.0700	13.0700	0.000%	+16.067%
2021-02-22	13.0700	13.0700	13.0700	13.0700	-0.457%	+16.067%
2021-02-19	13.1300	13.1300	13.1300	13.1300	+0.690%	+15.537%
2021-02-18	13.0400	13.0400	13.0400	13.0400	-0.761%	+16.334%
2021-02-17	13.1400	13.1400	13.1400	13.1400	-0.228%	+15.449%
2021-02-16	13.1700	13.1700	13.1700	13.1700	+0.076%	+15.186%
2021-02-12	13.1600	13.1600	13.1600	13.1600	+0.535%	+15.274%
2021-02-11	13.0900	13.0900	13.0900	13.0900	+0.230%	+15.890%
2021-02-10	13.0600	13.0600	13.0600	13.0600	-0.077%	+16.156%
2021-02-09	13.0700	13.0700	13.0700	13.0700	0.000%	+16.067%
2021-02-08	13.0700	13.0700	13.0700	13.0700	+1.239%	+16.067%
2021-02-05	12.9100	12.9100	12.9100	12.9100	+0.624%	+17.506%
2021-02-04	12.8300	12.8300	12.8300	12.8300	+1.343%	+18.239%
2021-02-03	12.6600	12.6600	12.6600	12.6600	+0.238%	+19.826%
2021-02-02	12.6300	12.6300	12.6300	12.6300	+1.446%	+20.111%
2021-02-01	12.4500	12.4500	12.4500	12.4500	+1.633%	+21.847%
2021-01-29	12.2500	12.2500	12.2500	12.2500	-1.843%	+23.837%
2021-01-28	12.4800	12.4800	12.4800	12.4800	+0.889%	+21.554%
2021-01-27	12.3700	12.3700	12.3700	12.3700	-2.522%	+22.635%
2021-01-26	12.6900	12.6900	12.6900	12.6900	-0.549%	+19.543%
2021-01-25	12.7600	12.7600	12.7600	12.7600	0.000%	+18.887%
2021-01-22	12.7600	12.7600	12.7600	12.7600	-0.078%	+18.887%
2021-01-21	12.7700	12.7700	12.7700	12.7700	-0.234%	+18.794%
2021-01-20	12.8000	12.8000	12.8000	12.8000	+1.106%	+18.516%
2021-01-19	12.6600	12.6600	12.6600	12.6600	+0.796%	+19.826%
2021-01-15	12.5600	12.5600	12.5600	12.5600	-0.946%	+20.780%
2021-01-14	12.6800	12.6800	12.6800	12.6800	+0.237%	+19.637%
2021-01-13	12.6500	12.6500	12.6500	12.6500	-0.237%	+19.921%
2021-01-12	12.6800	12.6800	12.6800	12.6800	+0.715%	+19.637%
2021-01-11	12.5900	12.5900	12.5900	12.5900	-0.159%	+20.492%
2021-01-08	12.6100	12.6100	12.6100	12.6100	+0.159%	+20.301%
2021-01-07	12.5900	12.5900	12.5900	12.5900	+1.532%	+20.492%
2021-01-06	12.4000	12.4000	12.4000	12.4000	+1.806%	+22.339%
2021-01-05	12.1800	12.1800	12.1800	12.1800	+1.079%	+24.548%
2021-01-04	12.0500	12.0500	12.0500	12.0500	-1.310%	+25.892%
2020-12-31	12.2100	12.2100	12.2100	12.2100	+0.411%	+24.242%
2020-12-30	12.1600	12.1600	12.1600	12.1600	+0.413%	+24.753%
2020-12-29	12.1100	12.1100	12.1100	12.1100	-0.493%	+25.268%
2020-12-28	12.1700	12.1700	12.1700	12.1700	+0.413%	+24.651%
2020-12-24	12.1200	12.1200	12.1200	12.1200	+0.165%	+25.165%
2020-12-23	12.1000	12.1000	12.1000	12.1000	+0.332%	+25.372%
2020-12-22	12.0600	12.0600	12.0600	12.0600	0.000%	+25.788%
2020-12-21	12.0600	12.0600	12.0600	12.0600	-0.248%	+25.788%
2020-12-18	12.0900	12.0900	12.0900	12.0900	-0.330%	+25.476%
2020-12-17	12.1300	12.1300	12.1300	12.1300	+0.748%	+25.062%
2020-12-16	12.0400	12.0400	12.0400	12.0400	+0.083%	+25.997%
2020-12-15	12.0300	12.0300	12.0300	12.0300	+1.605%	+26.101%
2020-12-14	11.8400	11.8400	11.8400	11.8400	-0.421%	+28.125%
2020-12-11	11.8900	11.8900	11.8900	11.8900	-0.335%	+27.586%
2020-12-10	11.9300	11.9300	11.9300	11.9300	+0.084%	+27.158%
2020-12-09	11.9200	11.9200	11.9200	11.9200	-0.667%	+27.265%
2020-12-08	12.0000	12.0000	12.0000	12.0000	-0.498%	+26.417%
2020-12-07	12.0600	12.0600	12.0600	12.0600	-0.248%	+25.788%
2020-12-04	12.0900	12.0900	12.0900	12.0900	+1.256%	+25.476%
2020-12-03	11.9400	11.9400	11.9400	11.9400	+0.252%	+27.052%
2020-12-02	11.9100	11.9100	11.9100	11.9100	+0.168%	+27.372%
2020-12-01	11.8900	11.8900	11.8900	11.8900	+1.105%	+27.586%
2020-11-30	11.7600	11.7600	11.7600	11.7600	-0.927%	+28.997%
2020-11-27	11.8700	11.8700	11.8700	11.8700	+0.253%	+27.801%
2020-11-26	11.8400	11.8400	11.8400	11.8400	0.000%	+28.125%
2020-11-25	11.8400	11.8400	11.8400	11.8400	-0.337%	+28.125%
2020-11-24	11.8800	11.8800	11.8800	11.8800	+1.799%	+27.694%
2020-11-23	11.6700	11.6700	11.6700	11.6700	+1.214%	+29.991%
2020-11-20	11.5300	11.5300	11.5300	11.5300	-0.518%	+31.570%
2020-11-19	11.5900	11.5900	11.5900	11.5900	+0.520%	+30.889%
2020-11-18	11.5300	11.5300	11.5300	11.5300	-0.945%	+31.570%
2020-11-17	11.6400	11.6400	11.6400	11.6400	-0.257%	+30.326%
2020-11-16	11.6700	11.6700	11.6700	11.6700	+1.567%	+29.991%
2020-11-13	11.4900	11.4900	11.4900	11.4900	+1.592%	+32.028%
2020-11-12	11.3100	11.3100	11.3100	11.3100	-1.136%	+34.129%
2020-11-11	11.4400	11.4400	11.4400	11.4400	+0.439%	+32.605%
2020-11-10	11.3900	11.3900	11.3900	11.3900	+0.264%	+33.187%
2020-11-09	11.3600	11.3600	11.3600	11.3600	+1.519%	+33.539%
2020-11-06	11.1900	11.1900	11.1900	11.1900	-0.267%	+35.567%
2020-11-05	11.2200	11.2200	11.2200	11.2200	+2.279%	+35.205%
2020-11-04	10.9700	10.9700	10.9700	10.9700	+1.480%	+38.286%
2020-11-03	10.8100	10.8100	10.8100	10.8100	+1.885%	+40.333%
2020-11-02	10.6100	10.6100	10.6100	10.6100	+1.531%	+42.978%
2020-10-30	10.4500	10.4500	10.4500	10.4500	-1.229%	+45.167%
2020-10-29	10.5800	10.5800	10.5800	10.5800	+1.244%	+43.384%
2020-10-28	10.4500	10.4500	10.4500	10.4500	-3.241%	+45.167%
2020-10-27	10.8000	10.8000	10.8000	10.8000	-0.552%	+40.463%
2020-10-26	10.8600	10.8600	10.8600	10.8600	-2.074%	+39.687%
2020-10-23	11.0900	11.0900	11.0900	11.0900	+0.453%	+36.790%
2020-10-22	11.0400	11.0400	11.0400	11.0400	+0.822%	+37.409%
2020-10-21	10.9500	10.9500	10.9500	10.9500	-0.455%	+38.539%
2020-10-20	11.0000	11.0000	11.0000	11.0000	+0.457%	+37.909%
2020-10-19	10.9500	10.9500	10.9500	10.9500	-1.440%	+38.539%
2020-10-16	11.1100	11.1100	11.1100	11.1100	-0.180%	+36.544%
2020-10-15	11.1300	11.1300	11.1300	11.1300	+0.180%	+36.298%
2020-10-14	11.1100	11.1100	11.1100	11.1100	-0.448%	+36.544%
2020-10-13	11.1600	11.1600	11.1600	11.1600	-0.623%	+35.932%
2020-10-12	11.2300	11.2300	11.2300	11.2300	+1.445%	+35.085%
2020-10-09	11.0700	11.0700	11.0700	11.0700	+0.728%	+37.037%
2020-10-08	10.9900	10.9900	10.9900	10.9900	+1.011%	+38.035%
2020-10-07	10.8800	10.8800	10.8800	10.8800	+1.873%	+39.430%
2020-10-06	10.6800	10.6800	10.6800	10.6800	-1.203%	+42.041%
2020-10-05	10.8100	10.8100	10.8100	10.8100	+2.077%	+40.333%

.dark-mode .Yg4gdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yg4gdy{ color: #333333; background-color: white; border: 2px solid #333333; }AVUSXAVANTIS U.S. EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

AVUSX
AVANTIS U.S. EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ