Dark

AVUAX
AMERICAN CENTURY MID CAP VALUE FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.66USD+1.261%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6600	17.6600	17.6600	17.6600	+1.261%	0.000%
2022-03-25	17.4400	17.4400	17.4400	17.4400	+1.101%	+1.261%
2022-03-24	17.2500	17.2500	17.2500	17.2500	+0.936%	+2.377%
2022-03-23	17.0900	17.0900	17.0900	17.0900	-0.928%	+3.335%
2022-03-22	17.2500	17.2500	17.2500	17.2500	-5.531%	+2.377%
2022-03-21	18.2600	18.2600	18.2600	18.2600	+0.220%	-3.286%
2022-03-18	18.2200	18.2200	18.2200	18.2200	+0.165%	-3.074%
2022-03-17	18.1900	18.1900	18.1900	18.1900	+0.720%	-2.914%
2022-03-16	18.0600	18.0600	18.0600	18.0600	+1.404%	-2.215%
2022-03-15	17.8100	17.8100	17.8100	17.8100	+0.964%	-0.842%
2022-03-14	17.6400	17.6400	17.6400	17.6400	+0.170%	+0.113%
2022-03-11	17.6100	17.6100	17.6100	17.6100	-0.677%	+0.284%
2022-03-10	17.7300	17.7300	17.7300	17.7300	-0.113%	-0.395%
2022-03-09	17.7500	17.7500	17.7500	17.7500	+1.603%	-0.507%
2022-03-08	17.4700	17.4700	17.4700	17.4700	-0.399%	+1.088%
2022-03-07	17.5400	17.5400	17.5400	17.5400	-1.956%	+0.684%
2022-03-04	17.8900	17.8900	17.8900	17.8900	-0.776%	-1.286%
2022-03-03	18.0300	18.0300	18.0300	18.0300	+0.334%	-2.052%
2022-03-02	17.9700	17.9700	17.9700	17.9700	+1.986%	-1.725%
2022-03-01	17.6200	17.6200	17.6200	17.6200	-2.111%	+0.227%
2022-02-28	18.0000	18.0000	18.0000	18.0000	-0.498%	-1.889%
2022-02-25	18.0900	18.0900	18.0900	18.0900	+2.960%	-2.377%
2022-02-24	17.5700	17.5700	17.5700	17.5700	-0.453%	+0.512%
2022-02-23	17.6500	17.6500	17.6500	17.6500	-1.286%	+0.057%
2022-02-22	17.8800	17.8800	17.8800	17.8800	-0.887%	-1.230%
2022-02-18	18.0400	18.0400	18.0400	18.0400	0.000%	-2.106%
2022-02-17	18.0400	18.0400	18.0400	18.0400	-1.259%	-2.106%
2022-02-16	18.2700	18.2700	18.2700	18.2700	+0.495%	-3.339%
2022-02-15	18.1800	18.1800	18.1800	18.1800	+1.394%	-2.860%
2022-02-14	17.9300	17.9300	17.9300	17.9300	-0.665%	-1.506%
2022-02-11	18.0500	18.0500	18.0500	18.0500	-0.551%	-2.161%
2022-02-10	18.1500	18.1500	18.1500	18.1500	-1.198%	-2.700%
2022-02-09	18.3700	18.3700	18.3700	18.3700	+0.990%	-3.865%
2022-02-08	18.1900	18.1900	18.1900	18.1900	+1.337%	-2.914%
2022-02-07	17.9500	17.9500	17.9500	17.9500	-0.111%	-1.616%
2022-02-04	17.9700	17.9700	17.9700	17.9700	-0.277%	-1.725%
2022-02-03	18.0200	18.0200	18.0200	18.0200	-0.662%	-1.998%
2022-02-02	18.1400	18.1400	18.1400	18.1400	+0.443%	-2.646%
2022-02-01	18.0600	18.0600	18.0600	18.0600	+0.613%	-2.215%
2022-01-31	17.9500	17.9500	17.9500	17.9500	+0.730%	-1.616%
2022-01-28	17.8200	17.8200	17.8200	17.8200	+0.906%	-0.898%
2022-01-27	17.6600	17.6600	17.6600	17.6600	-0.057%	0.000%
2022-01-26	17.6700	17.6700	17.6700	17.6700	-0.563%	-0.057%
2022-01-25	17.7700	17.7700	17.7700	17.7700	-0.337%	-0.619%
2022-01-24	17.8300	17.8300	17.8300	17.8300	+0.734%	-0.953%
2022-01-21	17.7000	17.7000	17.7000	17.7000	-1.228%	-0.226%
2022-01-20	17.9200	17.9200	17.9200	17.9200	-1.049%	-1.451%
2022-01-19	18.1100	18.1100	18.1100	18.1100	-1.254%	-2.485%
2022-01-18	18.3400	18.3400	18.3400	18.3400	-1.079%	-3.708%
2022-01-14	18.5400	18.5400	18.5400	18.5400	+0.270%	-4.746%
2022-01-13	18.4900	18.4900	18.4900	18.4900	+0.598%	-4.489%
2022-01-12	18.3800	18.3800	18.3800	18.3800	-0.433%	-3.917%
2022-01-11	18.4600	18.4600	18.4600	18.4600	+0.545%	-4.334%
2022-01-10	18.3600	18.3600	18.3600	18.3600	-0.217%	-3.813%
2022-01-07	18.4000	18.4000	18.4000	18.4000	+0.656%	-4.022%
2022-01-06	18.2800	18.2800	18.2800	18.2800	+0.495%	-3.392%
2022-01-05	18.1900	18.1900	18.1900	18.1900	-0.655%	-2.914%
2022-01-04	18.3100	18.3100	18.3100	18.3100	+1.384%	-3.550%
2022-01-03	18.0600	18.0600	18.0600	18.0600	+0.389%	-2.215%
2021-12-31	17.9900	17.9900	17.9900	17.9900	+0.056%	-1.834%
2021-12-30	17.9800	17.9800	17.9800	17.9800	-0.167%	-1.780%
2021-12-29	18.0100	18.0100	18.0100	18.0100	+0.278%	-1.943%
2021-12-28	17.9600	17.9600	17.9600	17.9600	+0.391%	-1.670%
2021-12-27	17.8900	17.8900	17.8900	17.8900	+1.188%	-1.286%
2021-12-23	17.6800	17.6800	17.6800	17.6800	+0.626%	-0.113%
2021-12-22	17.5700	17.5700	17.5700	17.5700	+0.688%	+0.512%
2021-12-21	17.4500	17.4500	17.4500	17.4500	-12.179%	+1.203%
2021-12-20	19.8700	19.8700	19.8700	19.8700	-1.243%	-11.122%
2021-12-17	20.1200	20.1200	20.1200	20.1200	-0.789%	-12.227%
2021-12-16	20.2800	20.2800	20.2800	20.2800	+0.396%	-12.919%
2021-12-15	20.2000	20.2000	20.2000	20.2000	+0.748%	-12.574%
2021-12-14	20.0500	20.0500	20.0500	20.0500	-0.348%	-11.920%
2021-12-13	20.1200	20.1200	20.1200	20.1200	-0.544%	-12.227%
2021-12-10	20.2300	20.2300	20.2300	20.2300	+0.347%	-12.704%
2021-12-09	20.1600	20.1600	20.1600	20.1600	-0.494%	-12.401%
2021-12-08	20.2600	20.2600	20.2600	20.2600	0.000%	-12.833%
2021-12-07	20.2600	20.2600	20.2600	20.2600	+1.047%	-12.833%
2021-12-06	20.0500	20.0500	20.0500	20.0500	+1.777%	-11.920%
2021-12-03	19.7000	19.7000	19.7000	19.7000	-0.304%	-10.355%
2021-12-02	19.7600	19.7600	19.7600	19.7600	+2.596%	-10.628%
2021-12-01	19.2600	19.2600	19.2600	19.2600	-0.773%	-8.307%
2021-11-30	19.4100	19.4100	19.4100	19.4100	-2.658%	-9.016%
2021-11-29	19.9400	19.9400	19.9400	19.9400	+0.201%	-11.434%
2021-11-26	19.9000	19.9000	19.9000	19.9000	-2.785%	-11.256%
2021-11-24	20.4700	20.4700	20.4700	20.4700	+0.049%	-13.727%
2021-11-23	20.4600	20.4600	20.4600	20.4600	+0.838%	-13.685%
2021-11-22	20.2900	20.2900	20.2900	20.2900	+0.895%	-12.962%
2021-11-19	20.1100	20.1100	20.1100	20.1100	-0.985%	-12.183%
2021-11-18	20.3100	20.3100	20.3100	20.3100	-0.441%	-13.048%
2021-11-17	20.4000	20.4000	20.4000	20.4000	-0.439%	-13.431%
2021-11-16	20.4900	20.4900	20.4900	20.4900	-0.437%	-13.812%
2021-11-15	20.5800	20.5800	20.5800	20.5800	+0.292%	-14.189%
2021-11-12	20.5200	20.5200	20.5200	20.5200	+0.244%	-13.938%
2021-11-11	20.4700	20.4700	20.4700	20.4700	+0.245%	-13.727%
2021-11-10	20.4200	20.4200	20.4200	20.4200	0.000%	-13.516%
2021-11-09	20.4200	20.4200	20.4200	20.4200	-0.147%	-13.516%
2021-11-08	20.4500	20.4500	20.4500	20.4500	-0.341%	-13.643%
2021-11-05	20.5200	20.5200	20.5200	20.5200	+0.885%	-13.938%
2021-11-04	20.3400	20.3400	20.3400	20.3400	-0.974%	-13.176%
2021-11-03	20.5400	20.5400	20.5400	20.5400	+0.686%	-14.021%
2021-11-02	20.4000	20.4000	20.4000	20.4000	+0.147%	-13.431%
2021-11-01	20.3700	20.3700	20.3700	20.3700	+1.293%	-13.304%
2021-10-29	20.1100	20.1100	20.1100	20.1100	-0.248%	-12.183%
2021-10-28	20.1600	20.1600	20.1600	20.1600	+1.103%	-12.401%
2021-10-27	19.9400	19.9400	19.9400	19.9400	-1.140%	-11.434%
2021-10-26	20.1700	20.1700	20.1700	20.1700	-0.149%	-12.444%
2021-10-25	20.2000	20.2000	20.2000	20.2000	-0.296%	-12.574%
2021-10-22	20.2600	20.2600	20.2600	20.2600	+0.247%	-12.833%
2021-10-21	20.2100	20.2100	20.2100	20.2100	-0.148%	-12.618%
2021-10-20	20.2400	20.2400	20.2400	20.2400	+1.048%	-12.747%
2021-10-19	20.0300	20.0300	20.0300	20.0300	+0.552%	-11.832%
2021-10-18	19.9200	19.9200	19.9200	19.9200	-0.400%	-11.345%
2021-10-15	20.0000	20.0000	20.0000	20.0000	+0.100%	-11.700%
2021-10-14	19.9800	19.9800	19.9800	19.9800	+1.524%	-11.612%
2021-10-13	19.6800	19.6800	19.6800	19.6800	-0.051%	-10.264%
2021-10-12	19.6900	19.6900	19.6900	19.6900	-0.203%	-10.310%
2021-10-11	19.7300	19.7300	19.7300	19.7300	-0.554%	-10.492%
2021-10-08	19.8400	19.8400	19.8400	19.8400	+0.101%	-10.988%
2021-10-07	19.8200	19.8200	19.8200	19.8200	+0.558%	-10.898%
2021-10-06	19.7100	19.7100	19.7100	19.7100	0.000%	-10.401%
2021-10-05	19.7100	19.7100	19.7100	19.7100	+0.408%	-10.401%
2021-10-04	19.6300	19.6300	19.6300	19.6300	+0.051%	-10.036%
2021-10-01	19.6200	19.6200	19.6200	19.6200	+1.291%	-9.990%
2021-09-30	19.3700	19.3700	19.3700	19.3700	-1.725%	-8.828%
2021-09-29	19.7100	19.7100	19.7100	19.7100	+0.613%	-10.401%
2021-09-28	19.5900	19.5900	19.5900	19.5900	-0.810%	-9.852%
2021-09-27	19.7500	19.7500	19.7500	19.7500	+0.868%	-10.582%
2021-09-24	19.5800	19.5800	19.5800	19.5800	+0.153%	-9.806%
2021-09-23	19.5500	19.5500	19.5500	19.5500	+1.243%	-9.668%
2021-09-22	19.3100	19.3100	19.3100	19.3100	+1.152%	-8.545%
2021-09-21	19.0900	19.0900	19.0900	19.0900	-0.831%	-7.491%
2021-09-20	19.2500	19.2500	19.2500	19.2500	-1.484%	-8.260%
2021-09-17	19.5400	19.5400	19.5400	19.5400	-0.560%	-9.621%
2021-09-16	19.6500	19.6500	19.6500	19.6500	-0.254%	-10.127%
2021-09-15	19.7000	19.7000	19.7000	19.7000	+0.870%	-10.355%
2021-09-14	19.5300	19.5300	19.5300	19.5300	-0.813%	-9.575%
2021-09-13	19.6900	19.6900	19.6900	19.6900	+0.665%	-10.310%
2021-09-10	19.5600	19.5600	19.5600	19.5600	-0.912%	-9.714%
2021-09-09	19.7400	19.7400	19.7400	19.7400	-0.454%	-10.537%
2021-09-08	19.8300	19.8300	19.8300	19.8300	-0.050%	-10.943%
2021-09-07	19.8400	19.8400	19.8400	19.8400	-0.850%	-10.988%
2021-09-03	20.0100	20.0100	20.0100	20.0100	-0.398%	-11.744%
2021-09-02	20.0900	20.0900	20.0900	20.0900	+0.752%	-12.096%
2021-09-01	19.9400	19.9400	19.9400	19.9400	-0.100%	-11.434%
2021-08-31	19.9600	19.9600	19.9600	19.9600	+0.201%	-11.523%
2021-08-30	19.9200	19.9200	19.9200	19.9200	-0.500%	-11.345%
2021-08-27	20.0200	20.0200	20.0200	20.0200	+1.060%	-11.788%
2021-08-26	19.8100	19.8100	19.8100	19.8100	-0.900%	-10.853%
2021-08-25	19.9900	19.9900	19.9900	19.9900	+0.452%	-11.656%
2021-08-24	19.9000	19.9000	19.9000	19.9000	+0.404%	-11.256%
2021-08-23	19.8200	19.8200	19.8200	19.8200	+0.405%	-10.898%
2021-08-20	19.7400	19.7400	19.7400	19.7400	+0.612%	-10.537%
2021-08-19	19.6200	19.6200	19.6200	19.6200	-0.356%	-9.990%
2021-08-18	19.6900	19.6900	19.6900	19.6900	-1.055%	-10.310%
2021-08-17	19.9000	19.9000	19.9000	19.9000	-0.351%	-11.256%
2021-08-16	19.9700	19.9700	19.9700	19.9700	+0.150%	-11.567%
2021-08-13	19.9400	19.9400	19.9400	19.9400	-0.200%	-11.434%
2021-08-12	19.9800	19.9800	19.9800	19.9800	-0.100%	-11.612%
2021-08-11	20.0000	20.0000	20.0000	20.0000	+1.112%	-11.700%
2021-08-10	19.7800	19.7800	19.7800	19.7800	+0.559%	-10.718%
2021-08-09	19.6700	19.6700	19.6700	19.6700	-0.355%	-10.219%
2021-08-06	19.7400	19.7400	19.7400	19.7400	+0.407%	-10.537%
2021-08-05	19.6600	19.6600	19.6600	19.6600	+0.357%	-10.173%
2021-08-04	19.5900	19.5900	19.5900	19.5900	-1.310%	-9.852%
2021-08-03	19.8500	19.8500	19.8500	19.8500	+0.710%	-11.033%
2021-08-02	19.7100	19.7100	19.7100	19.7100	-0.152%	-10.401%
2021-07-30	19.7400	19.7400	19.7400	19.7400	-0.253%	-10.537%
2021-07-29	19.7900	19.7900	19.7900	19.7900	+0.661%	-10.763%
2021-07-28	19.6600	19.6600	19.6600	19.6600	-0.102%	-10.173%
2021-07-27	19.6800	19.6800	19.6800	19.6800	+0.357%	-10.264%
2021-07-26	19.6100	19.6100	19.6100	19.6100	+0.358%	-9.944%
2021-07-23	19.5400	19.5400	19.5400	19.5400	+0.774%	-9.621%
2021-07-22	19.3900	19.3900	19.3900	19.3900	-0.768%	-8.922%
2021-07-21	19.5400	19.5400	19.5400	19.5400	+0.774%	-9.621%
2021-07-20	19.3900	19.3900	19.3900	19.3900	+2.053%	-8.922%
2021-07-19	19.0000	19.0000	19.0000	19.0000	-2.011%	-7.053%
2021-07-16	19.3900	19.3900	19.3900	19.3900	-0.666%	-8.922%
2021-07-15	19.5200	19.5200	19.5200	19.5200	-0.153%	-9.529%
2021-07-14	19.5500	19.5500	19.5500	19.5500	-0.102%	-9.668%
2021-07-13	19.5700	19.5700	19.5700	19.5700	-1.112%	-9.760%
2021-07-12	19.7900	19.7900	19.7900	19.7900	+1.124%	-10.763%
2021-07-06	19.5700	19.5700	19.5700	19.5700	-1.012%	-9.760%
2021-07-02	19.7700	19.7700	19.7700	19.7700	+0.051%	-10.673%
2021-07-01	19.7600	19.7600	19.7600	19.7600	+0.919%	-10.628%
2021-06-30	19.5800	19.5800	19.5800	19.5800	+0.359%	-9.806%
2021-06-29	19.5100	19.5100	19.5100	19.5100	-0.256%	-9.482%
2021-06-28	19.5600	19.5600	19.5600	19.5600	-0.811%	-9.714%
2021-06-25	19.7200	19.7200	19.7200	19.7200	+0.921%	-10.446%
2021-06-24	19.5400	19.5400	19.5400	19.5400	+0.514%	-9.621%
2021-06-23	19.4400	19.4400	19.4400	19.4400	-0.512%	-9.156%
2021-06-22	19.5400	19.5400	19.5400	19.5400	-0.408%	-9.621%
2021-06-21	19.6200	19.6200	19.6200	19.6200	+1.922%	-9.990%
2021-06-18	19.2500	19.2500	19.2500	19.2500	-1.986%	-8.260%
2021-06-17	19.6400	19.6400	19.6400	19.6400	-1.603%	-10.081%
2021-06-16	19.9600	19.9600	19.9600	19.9600	-0.548%	-11.523%
2021-06-15	20.0700	20.0700	20.0700	20.0700	+0.300%	-12.008%
2021-06-14	20.0100	20.0100	20.0100	20.0100	-0.547%	-11.744%
2021-06-11	20.1200	20.1200	20.1200	20.1200	+0.249%	-12.227%
2021-06-10	20.0700	20.0700	20.0700	20.0700	-0.100%	-12.008%
2021-06-09	20.0900	20.0900	20.0900	20.0900	-0.495%	-12.096%
2021-06-08	20.1900	20.1900	20.1900	20.1900	+0.248%	-12.531%
2021-06-07	20.1400	20.1400	20.1400	20.1400	-0.297%	-12.314%
2021-06-04	20.2000	20.2000	20.2000	20.2000	+0.348%	-12.574%
2021-06-03	20.1300	20.1300	20.1300	20.1300	+0.199%	-12.270%
2021-06-02	20.0900	20.0900	20.0900	20.0900	-0.050%	-12.096%
2021-06-01	20.1000	20.1000	20.1000	20.1000	+0.500%	-12.139%
2021-05-28	20.0000	20.0000	20.0000	20.0000	-0.100%	-11.700%
2021-05-27	20.0200	20.0200	20.0200	20.0200	+0.401%	-11.788%
2021-05-26	19.9400	19.9400	19.9400	19.9400	-0.400%	-11.434%
2021-05-24	20.0200	20.0200	20.0200	20.0200	+0.050%	-11.788%
2021-05-21	20.0100	20.0100	20.0100	20.0100	+0.251%	-11.744%
2021-05-20	19.9600	19.9600	19.9600	19.9600	+0.251%	-11.523%
2021-05-19	19.9100	19.9100	19.9100	19.9100	-0.649%	-11.301%
2021-05-18	20.0400	20.0400	20.0400	20.0400	-0.890%	-11.876%
2021-05-17	20.2200	20.2200	20.2200	20.2200	-0.049%	-12.661%
2021-05-14	20.2300	20.2300	20.2300	20.2300	+0.797%	-12.704%
2021-05-13	20.0700	20.0700	20.0700	20.0700	+1.620%	-12.008%
2021-05-12	19.7500	19.7500	19.7500	19.7500	-1.839%	-10.582%
2021-05-11	20.1200	20.1200	20.1200	20.1200	-1.614%	-12.227%
2021-05-10	20.4500	20.4500	20.4500	20.4500	+0.294%	-13.643%
2021-05-07	20.3900	20.3900	20.3900	20.3900	+0.642%	-13.389%
2021-05-06	20.2600	20.2600	20.2600	20.2600	+0.896%	-12.833%
2021-05-05	20.0800	20.0800	20.0800	20.0800	+0.400%	-12.052%
2021-05-04	20.0000	20.0000	20.0000	20.0000	+0.200%	-11.700%
2021-05-03	19.9600	19.9600	19.9600	19.9600	+0.808%	-11.523%
2021-04-30	19.8000	19.8000	19.8000	19.8000	-0.602%	-10.808%
2021-04-29	19.9200	19.9200	19.9200	19.9200	+0.912%	-11.345%
2021-04-28	19.7400	19.7400	19.7400	19.7400	+0.051%	-10.537%
2021-04-27	19.7300	19.7300	19.7300	19.7300	+0.152%	-10.492%
2021-04-26	19.7000	19.7000	19.7000	19.7000	-0.152%	-10.355%
2021-04-23	19.7300	19.7300	19.7300	19.7300	+0.663%	-10.492%
2021-04-22	19.6000	19.6000	19.6000	19.6000	-0.659%	-9.898%
2021-04-21	19.7300	19.7300	19.7300	19.7300	+1.179%	-10.492%
2021-04-20	19.5000	19.5000	19.5000	19.5000	-0.561%	-9.436%
2021-04-19	19.6100	19.6100	19.6100	19.6100	-0.102%	-9.944%
2021-04-16	19.6300	19.6300	19.6300	19.6300	+0.409%	-10.036%
2021-04-15	19.5500	19.5500	19.5500	19.5500	+0.566%	-9.668%
2021-04-14	19.4400	19.4400	19.4400	19.4400	+0.361%	-9.156%
2021-04-13	19.3700	19.3700	19.3700	19.3700	-0.411%	-8.828%
2021-04-12	19.4500	19.4500	19.4500	19.4500	+0.465%	-9.203%
2021-04-09	19.3600	19.3600	19.3600	19.3600	+0.519%	-8.781%
2021-04-08	19.2600	19.2600	19.2600	19.2600	-0.156%	-8.307%
2021-04-07	19.2900	19.2900	19.2900	19.2900	-0.207%	-8.450%
2021-04-06	19.3300	19.3300	19.3300	19.3300	0.000%	-8.639%
2021-04-05	19.3300	19.3300	19.3300	19.3300	+0.730%	-8.639%
2021-04-01	19.1900	19.1900	19.1900	19.1900	+0.788%	-7.973%
2021-03-31	19.0400	19.0400	19.0400	19.0400	-0.885%	-7.248%
2021-03-30	19.2100	19.2100	19.2100	19.2100	+0.313%	-8.069%
2021-03-29	19.1500	19.1500	19.1500	19.1500	-0.364%	-7.781%
2021-03-26	19.2200	19.2200	19.2200	19.2200	+1.693%	-8.117%
2021-03-25	18.9000	18.9000	18.9000	18.9000	+1.449%	-6.561%
2021-03-24	18.6300	18.6300	18.6300	18.6300	+0.323%	-5.207%
2021-03-23	18.5700	18.5700	18.5700	18.5700	-1.902%	-4.900%
2021-03-22	18.9300	18.9300	18.9300	18.9300	-0.473%	-6.709%
2021-03-19	19.0200	19.0200	19.0200	19.0200	-0.157%	-7.150%
2021-03-18	19.0500	19.0500	19.0500	19.0500	-0.522%	-7.297%
2021-03-17	19.1500	19.1500	19.1500	19.1500	+0.262%	-7.781%
2021-03-16	19.1000	19.1000	19.1000	19.1000	-0.934%	-7.539%
2021-03-15	19.2800	19.2800	19.2800	19.2800	+0.731%	-8.402%
2021-03-12	19.1400	19.1400	19.1400	19.1400	+1.323%	-7.732%
2021-03-11	18.8900	18.8900	18.8900	18.8900	0.000%	-6.511%
2021-03-10	18.8900	18.8900	18.8900	18.8900	+1.287%	-6.511%
2021-03-09	18.6500	18.6500	18.6500	18.6500	-0.745%	-5.308%
2021-03-08	18.7900	18.7900	18.7900	18.7900	+1.294%	-6.014%
2021-03-05	18.5500	18.5500	18.5500	18.5500	+2.543%	-4.798%
2021-03-04	18.0900	18.0900	18.0900	18.0900	-0.768%	-2.377%
2021-03-03	18.2300	18.2300	18.2300	18.2300	+0.220%	-3.127%
2021-03-02	18.1900	18.1900	18.1900	18.1900	0.000%	-2.914%
2021-03-01	18.1900	18.1900	18.1900	18.1900	+2.191%	-2.914%
2021-02-26	17.8000	17.8000	17.8000	17.8000	-1.385%	-0.787%
2021-02-25	18.0500	18.0500	18.0500	18.0500	-1.688%	-2.161%
2021-02-24	18.3600	18.3600	18.3600	18.3600	+1.269%	-3.813%
2021-02-23	18.1300	18.1300	18.1300	18.1300	+0.610%	-2.592%
2021-02-22	18.0200	18.0200	18.0200	18.0200	+0.839%	-1.998%
2021-02-19	17.8700	17.8700	17.8700	17.8700	+0.676%	-1.175%
2021-02-18	17.7500	17.7500	17.7500	17.7500	-0.560%	-0.507%
2021-02-17	17.8500	17.8500	17.8500	17.8500	-0.056%	-1.064%
2021-02-16	17.8600	17.8600	17.8600	17.8600	+0.224%	-1.120%
2021-02-12	17.8200	17.8200	17.8200	17.8200	+0.281%	-0.898%
2021-02-11	17.7700	17.7700	17.7700	17.7700	-0.112%	-0.619%
2021-02-10	17.7900	17.7900	17.7900	17.7900	+0.169%	-0.731%
2021-02-09	17.7600	17.7600	17.7600	17.7600	-0.112%	-0.563%
2021-02-08	17.7800	17.7800	17.7800	17.7800	+1.023%	-0.675%
2021-02-05	17.6000	17.6000	17.6000	17.6000	+0.228%	+0.341%
2021-02-04	17.5600	17.5600	17.5600	17.5600	+1.327%	+0.569%
2021-02-03	17.3300	17.3300	17.3300	17.3300	+0.639%	+1.904%
2021-02-02	17.2200	17.2200	17.2200	17.2200	+0.997%	+2.555%
2021-02-01	17.0500	17.0500	17.0500	17.0500	+1.067%	+3.578%
2021-01-29	16.8700	16.8700	16.8700	16.8700	-1.690%	+4.683%
2021-01-28	17.1600	17.1600	17.1600	17.1600	+0.527%	+2.914%
2021-01-27	17.0700	17.0700	17.0700	17.0700	-2.122%	+3.456%
2021-01-26	17.4400	17.4400	17.4400	17.4400	-0.343%	+1.261%
2021-01-25	17.5000	17.5000	17.5000	17.5000	-0.171%	+0.914%
2021-01-22	17.5300	17.5300	17.5300	17.5300	-0.228%	+0.742%
2021-01-21	17.5700	17.5700	17.5700	17.5700	-0.397%	+0.512%
2021-01-20	17.6400	17.6400	17.6400	17.6400	+0.284%	+0.113%
2021-01-19	17.5900	17.5900	17.5900	17.5900	+0.114%	+0.398%
2021-01-15	17.5700	17.5700	17.5700	17.5700	-0.791%	+0.512%
2021-01-14	17.7100	17.7100	17.7100	17.7100	+0.283%	-0.282%
2021-01-13	17.6600	17.6600	17.6600	17.6600	-0.339%	0.000%
2021-01-12	17.7200	17.7200	17.7200	17.7200	+1.084%	-0.339%
2021-01-11	17.5300	17.5300	17.5300	17.5300	-0.171%	+0.742%
2021-01-08	17.5600	17.5600	17.5600	17.5600	0.000%	+0.569%
2021-01-07	17.5600	17.5600	17.5600	17.5600	+0.286%	+0.569%
2021-01-06	17.5100	17.5100	17.5100	17.5100	+3.243%	+0.857%
2021-01-05	16.9600	16.9600	16.9600	16.9600	+0.832%	+4.127%
2021-01-04	16.8200	16.8200	16.8200	16.8200	-1.233%	+4.994%
2020-12-31	17.0300	17.0300	17.0300	17.0300	+0.591%	+3.699%
2020-12-30	16.9300	16.9300	16.9300	16.9300	+0.415%	+4.312%
2020-12-29	16.8600	16.8600	16.8600	16.8600	-0.413%	+4.745%
2020-12-28	16.9300	16.9300	16.9300	16.9300	+0.178%	+4.312%
2020-12-24	16.9000	16.9000	16.9000	16.9000	+0.237%	+4.497%
2020-12-23	16.8600	16.8600	16.8600	16.8600	+0.717%	+4.745%
2020-12-22	16.7400	16.7400	16.7400	16.7400	-1.181%	+5.496%
2020-12-21	16.9400	16.9400	16.9400	16.9400	-0.820%	+4.250%
2020-12-18	17.0800	17.0800	17.0800	17.0800	-0.582%	+3.396%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+0.350%	+2.794%
2020-12-16	17.1200	17.1200	17.1200	17.1200	-0.291%	+3.154%
2020-12-15	17.1700	17.1700	17.1700	17.1700	+1.598%	+2.854%
2020-12-14	16.9000	16.9000	16.9000	16.9000	-0.763%	+4.497%
2020-12-11	17.0300	17.0300	17.0300	17.0300	-0.584%	+3.699%
2020-12-10	17.1300	17.1300	17.1300	17.1300	-0.233%	+3.094%
2020-12-09	17.1700	17.1700	17.1700	17.1700	+0.175%	+2.854%
2020-12-08	17.1400	17.1400	17.1400	17.1400	+0.469%	+3.034%
2020-12-07	17.0600	17.0600	17.0600	17.0600	-0.756%	+3.517%
2020-12-04	17.1900	17.1900	17.1900	17.1900	+1.536%	+2.734%
2020-12-03	16.9300	16.9300	16.9300	16.9300	+0.118%	+4.312%
2020-12-02	16.9100	16.9100	16.9100	16.9100	+0.118%	+4.435%
2020-12-01	16.8900	16.8900	16.8900	16.8900	+1.017%	+4.559%
2020-11-30	16.7200	16.7200	16.7200	16.7200	-1.357%	+5.622%
2020-11-27	16.9500	16.9500	16.9500	16.9500	-0.294%	+4.189%
2020-11-26	17.0000	17.0000	17.0000	17.0000	0.000%	+3.882%
2020-11-25	17.0000	17.0000	17.0000	17.0000	-0.817%	+3.882%
2020-11-24	17.1400	17.1400	17.1400	17.1400	+2.328%	+3.034%
2020-11-23	16.7500	16.7500	16.7500	16.7500	+1.270%	+5.433%
2020-11-20	16.5400	16.5400	16.5400	16.5400	-0.481%	+6.771%
2020-11-19	16.6200	16.6200	16.6200	16.6200	+0.181%	+6.258%
2020-11-18	16.5900	16.5900	16.5900	16.5900	-1.014%	+6.450%
2020-11-17	16.7600	16.7600	16.7600	16.7600	-0.475%	+5.370%
2020-11-16	16.8400	16.8400	16.8400	16.8400	+1.814%	+4.869%
2020-11-13	16.5400	16.5400	16.5400	16.5400	+2.225%	+6.771%
2020-11-12	16.1800	16.1800	16.1800	16.1800	-1.582%	+9.147%
2020-11-11	16.4400	16.4400	16.4400	16.4400	-0.725%	+7.421%
2020-11-10	16.5600	16.5600	16.5600	16.5600	+1.408%	+6.643%
2020-11-09	16.3300	16.3300	16.3300	16.3300	+4.949%	+8.145%
2020-11-06	15.5600	15.5600	15.5600	15.5600	-0.320%	+13.496%
2020-11-05	15.6100	15.6100	15.6100	15.6100	+2.160%	+13.133%
2020-11-04	15.2800	15.2800	15.2800	15.2800	-1.100%	+15.576%
2020-11-03	15.4500	15.4500	15.4500	15.4500	+2.115%	+14.304%
2020-11-02	15.1300	15.1300	15.1300	15.1300	+2.368%	+16.722%
2020-10-30	14.7800	14.7800	14.7800	14.7800	0.000%	+19.486%
2020-10-29	14.7800	14.7800	14.7800	14.7800	+0.819%	+19.486%
2020-10-28	14.6600	14.6600	14.6600	14.6600	-2.850%	+20.464%
2020-10-27	15.0900	15.0900	15.0900	15.0900	-1.243%	+17.031%
2020-10-26	15.2800	15.2800	15.2800	15.2800	-2.239%	+15.576%
2020-10-23	15.6300	15.6300	15.6300	15.6300	+0.579%	+12.988%
2020-10-22	15.5400	15.5400	15.5400	15.5400	+1.172%	+13.642%
2020-10-21	15.3600	15.3600	15.3600	15.3600	-0.130%	+14.974%
2020-10-20	15.3800	15.3800	15.3800	15.3800	+0.523%	+14.824%
2020-10-19	15.3000	15.3000	15.3000	15.3000	-1.163%	+15.425%
2020-10-16	15.4800	15.4800	15.4800	15.4800	+0.129%	+14.083%
2020-10-15	15.4600	15.4600	15.4600	15.4600	+0.782%	+14.230%
2020-10-14	15.3400	15.3400	15.3400	15.3400	0.000%	+15.124%
2020-10-13	15.3400	15.3400	15.3400	15.3400	-1.350%	+15.124%
2020-10-12	15.5500	15.5500	15.5500	15.5500	+0.582%	+13.569%
2020-10-09	15.4600	15.4600	15.4600	15.4600	+0.065%	+14.230%
2020-10-08	15.4500	15.4500	15.4500	15.4500	+1.179%	+14.304%
2020-10-07	15.2700	15.2700	15.2700	15.2700	+1.529%	+15.652%
2020-10-06	15.0400	15.0400	15.0400	15.0400	-0.595%	+17.420%
2020-10-05	15.1300	15.1300	15.1300	15.1300	+1.748%	+16.722%

.dark-mode .Y1rhNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1rhNh{ color: #333333; background-color: white; border: 2px solid #333333; }AVUAXAMERICAN CENTURY MID CAP VALUE FUND - I CLASSmf NASDAQ

AVUAX
AMERICAN CENTURY MID CAP VALUE FUND - I CLASS
mf NASDAQ