Dark

AVPVX
AMERICAN CENTURY VP VALUE - CLASS II
mf NASDAQ

Inactive

Mar 29, 2022

13.28USD-7.327%(-1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2800	13.2800	13.2800	13.2800	-7.327%	0.000%
2022-03-25	14.3300	14.3300	14.3300	14.3300	+1.129%	-7.327%
2022-03-24	14.1700	14.1700	14.1700	14.1700	+0.926%	-6.281%
2022-03-23	14.0400	14.0400	14.0400	14.0400	-0.917%	-5.413%
2022-03-22	14.1700	14.1700	14.1700	14.1700	+0.639%	-6.281%
2022-03-21	14.0800	14.0800	14.0800	14.0800	+0.214%	-5.682%
2022-03-18	14.0500	14.0500	14.0500	14.0500	0.000%	-5.480%
2022-03-17	14.0500	14.0500	14.0500	14.0500	+1.152%	-5.480%
2022-03-16	13.8900	13.8900	13.8900	13.8900	+1.461%	-4.392%
2022-03-15	13.6900	13.6900	13.6900	13.6900	+0.736%	-2.995%
2022-03-14	13.5900	13.5900	13.5900	13.5900	+0.147%	-2.281%
2022-03-11	13.5700	13.5700	13.5700	13.5700	-0.513%	-2.137%
2022-03-10	13.6400	13.6400	13.6400	13.6400	-0.146%	-2.639%
2022-03-09	13.6600	13.6600	13.6600	13.6600	+1.788%	-2.782%
2022-03-08	13.4200	13.4200	13.4200	13.4200	-0.297%	-1.043%
2022-03-07	13.4600	13.4600	13.4600	13.4600	-1.680%	-1.337%
2022-03-04	13.6900	13.6900	13.6900	13.6900	-1.084%	-2.995%
2022-03-03	13.8400	13.8400	13.8400	13.8400	-0.144%	-4.046%
2022-03-02	13.8600	13.8600	13.8600	13.8600	+2.062%	-4.185%
2022-03-01	13.5800	13.5800	13.5800	13.5800	-1.879%	-2.209%
2022-02-28	13.8400	13.8400	13.8400	13.8400	-0.717%	-4.046%
2022-02-25	13.9400	13.9400	13.9400	13.9400	+3.107%	-4.735%
2022-02-24	13.5200	13.5200	13.5200	13.5200	-0.880%	-1.775%
2022-02-23	13.6400	13.6400	13.6400	13.6400	-0.944%	-2.639%
2022-02-22	13.7700	13.7700	13.7700	13.7700	-0.793%	-3.558%
2022-02-18	13.8800	13.8800	13.8800	13.8800	-0.287%	-4.323%
2022-02-17	13.9200	13.9200	13.9200	13.9200	-1.277%	-4.598%
2022-02-16	14.1000	14.1000	14.1000	14.1000	+0.213%	-5.816%
2022-02-15	14.0700	14.0700	14.0700	14.0700	+1.296%	-5.615%
2022-02-14	13.8900	13.8900	13.8900	13.8900	-0.786%	-4.392%
2022-02-11	14.0000	14.0000	14.0000	14.0000	-0.568%	-5.143%
2022-02-10	14.0800	14.0800	14.0800	14.0800	-0.915%	-5.682%
2022-02-09	14.2100	14.2100	14.2100	14.2100	+0.852%	-6.545%
2022-02-08	14.0900	14.0900	14.0900	14.0900	+0.859%	-5.749%
2022-02-07	13.9700	13.9700	13.9700	13.9700	+0.072%	-4.939%
2022-02-04	13.9600	13.9600	13.9600	13.9600	+0.215%	-4.871%
2022-02-03	13.9300	13.9300	13.9300	13.9300	-0.925%	-4.666%
2022-02-02	14.0600	14.0600	14.0600	14.0600	+0.500%	-5.548%
2022-02-01	13.9900	13.9900	13.9900	13.9900	+0.793%	-5.075%
2022-01-31	13.8800	13.8800	13.8800	13.8800	+0.580%	-4.323%
2022-01-28	13.8000	13.8000	13.8000	13.8000	+0.877%	-3.768%
2022-01-27	13.6800	13.6800	13.6800	13.6800	-0.073%	-2.924%
2022-01-26	13.6900	13.6900	13.6900	13.6900	-0.509%	-2.995%
2022-01-25	13.7600	13.7600	13.7600	13.7600	0.000%	-3.488%
2022-01-24	13.7600	13.7600	13.7600	13.7600	+0.365%	-3.488%
2022-01-21	13.7100	13.7100	13.7100	13.7100	-1.509%	-3.136%
2022-01-20	13.9200	13.9200	13.9200	13.9200	-0.925%	-4.598%
2022-01-19	14.0500	14.0500	14.0500	14.0500	-1.126%	-5.480%
2022-01-18	14.2100	14.2100	14.2100	14.2100	-1.182%	-6.545%
2022-01-14	14.3800	14.3800	14.3800	14.3800	+0.209%	-7.650%
2022-01-13	14.3500	14.3500	14.3500	14.3500	+0.140%	-7.456%
2022-01-12	14.3300	14.3300	14.3300	14.3300	0.000%	-7.327%
2022-01-11	14.3300	14.3300	14.3300	14.3300	+0.844%	-7.327%
2022-01-10	14.2100	14.2100	14.2100	14.2100	-0.141%	-6.545%
2022-01-07	14.2300	14.2300	14.2300	14.2300	+0.994%	-6.676%
2022-01-06	14.0900	14.0900	14.0900	14.0900	+0.499%	-5.749%
2022-01-05	14.0200	14.0200	14.0200	14.0200	-0.214%	-5.278%
2022-01-04	14.0500	14.0500	14.0500	14.0500	+1.517%	-5.480%
2022-01-03	13.8400	13.8400	13.8400	13.8400	+1.096%	-4.046%
2021-12-31	13.6900	13.6900	13.6900	13.6900	-0.073%	-2.995%
2021-12-30	13.7000	13.7000	13.7000	13.7000	-0.218%	-3.066%
2021-12-29	13.7300	13.7300	13.7300	13.7300	+0.073%	-3.277%
2021-12-28	13.7200	13.7200	13.7200	13.7200	-0.073%	-3.207%
2021-12-27	13.7300	13.7300	13.7300	13.7300	+1.030%	-3.277%
2021-12-23	13.5900	13.5900	13.5900	13.5900	+0.518%	-2.281%
2021-12-22	13.5200	13.5200	13.5200	13.5200	+0.520%	-1.775%
2021-12-21	13.4500	13.4500	13.4500	13.4500	+1.356%	-1.264%
2021-12-20	13.2700	13.2700	13.2700	13.2700	-1.044%	+0.075%
2021-12-17	13.4100	13.4100	13.4100	13.4100	-1.325%	-0.969%
2021-12-16	13.5900	13.5900	13.5900	13.5900	+0.891%	-2.281%
2021-12-15	13.4700	13.4700	13.4700	13.4700	+0.447%	-1.411%
2021-12-14	13.4100	13.4100	13.4100	13.4100	0.000%	-0.969%
2021-12-13	13.4100	13.4100	13.4100	13.4100	-0.887%	-0.969%
2021-12-10	13.5300	13.5300	13.5300	13.5300	+0.595%	-1.848%
2021-12-09	13.4500	13.4500	13.4500	13.4500	-0.223%	-1.264%
2021-12-08	13.4800	13.4800	13.4800	13.4800	-0.148%	-1.484%
2021-12-07	13.5000	13.5000	13.5000	13.5000	+1.124%	-1.630%
2021-12-06	13.3500	13.3500	13.3500	13.3500	+1.598%	-0.524%
2021-12-03	13.1400	13.1400	13.1400	13.1400	-0.379%	+1.065%
2021-12-02	13.1900	13.1900	13.1900	13.1900	+2.248%	+0.682%
2021-12-01	12.9000	12.9000	12.9000	12.9000	-0.616%	+2.946%
2021-11-30	12.9800	12.9800	12.9800	12.9800	-2.479%	+2.311%
2021-11-29	13.3100	13.3100	13.3100	13.3100	0.000%	-0.225%
2021-11-26	13.3100	13.3100	13.3100	13.3100	-2.562%	-0.225%
2021-11-24	13.6600	13.6600	13.6600	13.6600	-0.073%	-2.782%
2021-11-23	13.6700	13.6700	13.6700	13.6700	+0.886%	-2.853%
2021-11-22	13.5500	13.5500	13.5500	13.5500	+0.969%	-1.993%
2021-11-19	13.4200	13.4200	13.4200	13.4200	-1.251%	-1.043%
2021-11-18	13.5900	13.5900	13.5900	13.5900	-0.585%	-2.281%
2021-11-17	13.6700	13.6700	13.6700	13.6700	-0.509%	-2.853%
2021-11-16	13.7400	13.7400	13.7400	13.7400	-0.218%	-3.348%
2021-11-15	13.7700	13.7700	13.7700	13.7700	+0.145%	-3.558%
2021-11-12	13.7500	13.7500	13.7500	13.7500	+0.146%	-3.418%
2021-11-11	13.7300	13.7300	13.7300	13.7300	+0.073%	-3.277%
2021-11-10	13.7200	13.7200	13.7200	13.7200	-0.146%	-3.207%
2021-11-09	13.7400	13.7400	13.7400	13.7400	-0.145%	-3.348%
2021-11-08	13.7600	13.7600	13.7600	13.7600	+0.073%	-3.488%
2021-11-05	13.7500	13.7500	13.7500	13.7500	+0.585%	-3.418%
2021-11-04	13.6700	13.6700	13.6700	13.6700	-0.582%	-2.853%
2021-11-03	13.7500	13.7500	13.7500	13.7500	+0.512%	-3.418%
2021-11-02	13.6800	13.6800	13.6800	13.6800	+0.367%	-2.924%
2021-11-01	13.6300	13.6300	13.6300	13.6300	+0.814%	-2.568%
2021-10-29	13.5200	13.5200	13.5200	13.5200	-0.295%	-1.775%
2021-10-28	13.5600	13.5600	13.5600	13.5600	+0.968%	-2.065%
2021-10-27	13.4300	13.4300	13.4300	13.4300	-1.323%	-1.117%
2021-10-26	13.6100	13.6100	13.6100	13.6100	+0.074%	-2.425%
2021-10-25	13.6000	13.6000	13.6000	13.6000	+0.147%	-2.353%
2021-10-22	13.5800	13.5800	13.5800	13.5800	+0.074%	-2.209%
2021-10-21	13.5700	13.5700	13.5700	13.5700	-0.294%	-2.137%
2021-10-20	13.6100	13.6100	13.6100	13.6100	+0.890%	-2.425%
2021-10-19	13.4900	13.4900	13.4900	13.4900	+0.747%	-1.557%
2021-10-18	13.3900	13.3900	13.3900	13.3900	-0.372%	-0.822%
2021-10-15	13.4400	13.4400	13.4400	13.4400	+0.599%	-1.190%
2021-10-14	13.3600	13.3600	13.3600	13.3600	+1.289%	-0.599%
2021-10-13	13.1900	13.1900	13.1900	13.1900	-0.151%	+0.682%
2021-10-12	13.2100	13.2100	13.2100	13.2100	-0.527%	+0.530%
2021-10-11	13.2800	13.2800	13.2800	13.2800	-0.673%	0.000%
2021-10-08	13.3700	13.3700	13.3700	13.3700	+0.075%	-0.673%
2021-10-07	13.3600	13.3600	13.3600	13.3600	+0.678%	-0.599%
2021-10-06	13.2700	13.2700	13.2700	13.2700	-0.226%	+0.075%
2021-10-05	13.3000	13.3000	13.3000	13.3000	+0.681%	-0.150%
2021-10-04	13.2100	13.2100	13.2100	13.2100	-0.076%	+0.530%
2021-10-01	13.2200	13.2200	13.2200	13.2200	+1.303%	+0.454%
2021-09-30	13.0500	13.0500	13.0500	13.0500	-1.435%	+1.762%
2021-09-29	13.2400	13.2400	13.2400	13.2400	+0.455%	+0.302%
2021-09-28	13.1800	13.1800	13.1800	13.1800	-1.199%	+0.759%
2021-09-27	13.3400	13.3400	13.3400	13.3400	+0.984%	-0.450%
2021-09-24	13.2100	13.2100	13.2100	13.2100	+0.152%	+0.530%
2021-09-23	13.1900	13.1900	13.1900	13.1900	+1.618%	+0.682%
2021-09-22	12.9800	12.9800	12.9800	12.9800	+1.169%	+2.311%
2021-09-21	12.8300	12.8300	12.8300	12.8300	-0.311%	+3.507%
2021-09-20	12.8700	12.8700	12.8700	12.8700	-1.606%	+3.186%
2021-09-17	13.0800	13.0800	13.0800	13.0800	-0.532%	+1.529%
2021-09-16	13.1500	13.1500	13.1500	13.1500	-0.379%	+0.989%
2021-09-15	13.2000	13.2000	13.2000	13.2000	+1.072%	+0.606%
2021-09-14	13.0600	13.0600	13.0600	13.0600	-0.910%	+1.685%
2021-09-13	13.1800	13.1800	13.1800	13.1800	+0.919%	+0.759%
2021-09-10	13.0600	13.0600	13.0600	13.0600	-0.684%	+1.685%
2021-09-09	13.1500	13.1500	13.1500	13.1500	-0.303%	+0.989%
2021-09-08	13.1900	13.1900	13.1900	13.1900	-0.453%	+0.682%
2021-09-07	13.2500	13.2500	13.2500	13.2500	-0.675%	+0.226%
2021-09-03	13.3400	13.3400	13.3400	13.3400	-0.299%	-0.450%
2021-09-02	13.3800	13.3800	13.3800	13.3800	+0.753%	-0.747%
2021-09-01	13.2800	13.2800	13.2800	13.2800	-0.375%	0.000%
2021-08-31	13.3300	13.3300	13.3300	13.3300	-0.075%	-0.375%
2021-08-30	13.3400	13.3400	13.3400	13.3400	-0.522%	-0.450%
2021-08-27	13.4100	13.4100	13.4100	13.4100	+0.979%	-0.969%
2021-08-26	13.2800	13.2800	13.2800	13.2800	-0.822%	0.000%
2021-08-25	13.3900	13.3900	13.3900	13.3900	+0.450%	-0.822%
2021-08-24	13.3300	13.3300	13.3300	13.3300	+0.528%	-0.375%
2021-08-23	13.2600	13.2600	13.2600	13.2600	+0.683%	+0.151%
2021-08-20	13.1700	13.1700	13.1700	13.1700	+0.534%	+0.835%
2021-08-19	13.1000	13.1000	13.1000	13.1000	-0.607%	+1.374%
2021-08-18	13.1800	13.1800	13.1800	13.1800	-1.199%	+0.759%
2021-08-17	13.3400	13.3400	13.3400	13.3400	-0.448%	-0.450%
2021-08-16	13.4000	13.4000	13.4000	13.4000	-0.149%	-0.896%
2021-08-13	13.4200	13.4200	13.4200	13.4200	-0.297%	-1.043%
2021-08-12	13.4600	13.4600	13.4600	13.4600	+0.074%	-1.337%
2021-08-11	13.4500	13.4500	13.4500	13.4500	+0.825%	-1.264%
2021-08-10	13.3400	13.3400	13.3400	13.3400	+0.831%	-0.450%
2021-08-09	13.2300	13.2300	13.2300	13.2300	-0.151%	+0.378%
2021-08-06	13.2500	13.2500	13.2500	13.2500	+0.684%	+0.226%
2021-08-05	13.1600	13.1600	13.1600	13.1600	+0.305%	+0.912%
2021-08-04	13.1200	13.1200	13.1200	13.1200	-1.205%	+1.220%
2021-08-03	13.2800	13.2800	13.2800	13.2800	+1.065%	0.000%
2021-08-02	13.1400	13.1400	13.1400	13.1400	-0.228%	+1.065%
2021-07-30	13.1700	13.1700	13.1700	13.1700	-0.378%	+0.835%
2021-07-29	13.2200	13.2200	13.2200	13.2200	+0.685%	+0.454%
2021-07-28	13.1300	13.1300	13.1300	13.1300	+0.076%	+1.142%
2021-07-27	13.1200	13.1200	13.1200	13.1200	+0.153%	+1.220%
2021-07-26	13.1000	13.1000	13.1000	13.1000	+0.692%	+1.374%
2021-07-23	13.0100	13.0100	13.0100	13.0100	+0.308%	+2.075%
2021-07-22	12.9700	12.9700	12.9700	12.9700	-0.689%	+2.390%
2021-07-21	13.0600	13.0600	13.0600	13.0600	+1.240%	+1.685%
2021-07-20	12.9000	12.9000	12.9000	12.9000	+1.815%	+2.946%
2021-07-19	12.6700	12.6700	12.6700	12.6700	-2.087%	+4.815%
2021-07-16	12.9400	12.9400	12.9400	12.9400	-0.995%	+2.628%
2021-07-15	13.0700	13.0700	13.0700	13.0700	-0.305%	+1.607%
2021-07-14	13.1100	13.1100	13.1100	13.1100	-0.152%	+1.297%
2021-07-13	13.1300	13.1300	13.1300	13.1300	-0.831%	+1.142%
2021-07-12	13.2400	13.2400	13.2400	13.2400	+1.146%	+0.302%
2021-07-06	13.0900	13.0900	13.0900	13.0900	-1.356%	+1.451%
2021-07-02	13.2700	13.2700	13.2700	13.2700	+0.075%	+0.075%
2021-07-01	13.2600	13.2600	13.2600	13.2600	+0.760%	+0.151%
2021-06-30	13.1600	13.1600	13.1600	13.1600	+0.535%	+0.912%
2021-06-29	13.0900	13.0900	13.0900	13.0900	-0.683%	+1.451%
2021-06-28	13.1800	13.1800	13.1800	13.1800	-0.828%	+0.759%
2021-06-25	13.2900	13.2900	13.2900	13.2900	+0.758%	-0.075%
2021-06-24	13.1900	13.1900	13.1900	13.1900	+0.764%	+0.682%
2021-06-23	13.0900	13.0900	13.0900	13.0900	-0.305%	+1.451%
2021-06-22	13.1300	13.1300	13.1300	13.1300	+0.076%	+1.142%
2021-06-21	13.1200	13.1200	13.1200	13.1200	+1.943%	+1.220%
2021-06-18	12.8700	12.8700	12.8700	12.8700	-2.129%	+3.186%
2021-06-17	13.1500	13.1500	13.1500	13.1500	-1.719%	+0.989%
2021-06-16	13.3800	13.3800	13.3800	13.3800	-0.446%	-0.747%
2021-06-15	13.4400	13.4400	13.4400	13.4400	+0.224%	-1.190%
2021-06-14	13.4100	13.4100	13.4100	13.4100	-0.593%	-0.969%
2021-06-11	13.4900	13.4900	13.4900	13.4900	+0.223%	-1.557%
2021-06-10	13.4600	13.4600	13.4600	13.4600	-0.074%	-1.337%
2021-06-09	13.4700	13.4700	13.4700	13.4700	-0.443%	-1.411%
2021-06-08	13.5300	13.5300	13.5300	13.5300	0.000%	-1.848%
2021-06-07	13.5300	13.5300	13.5300	13.5300	-0.295%	-1.848%
2021-06-04	13.5700	13.5700	13.5700	13.5700	+0.296%	-2.137%
2021-06-03	13.5300	13.5300	13.5300	13.5300	+0.148%	-1.848%
2021-06-02	13.5100	13.5100	13.5100	13.5100	+0.297%	-1.702%
2021-06-01	13.4700	13.4700	13.4700	13.4700	+0.597%	-1.411%
2021-05-28	13.3900	13.3900	13.3900	13.3900	-0.075%	-0.822%
2021-05-27	13.4000	13.4000	13.4000	13.4000	+0.525%	-0.896%
2021-05-26	13.3300	13.3300	13.3300	13.3300	-0.522%	-0.375%
2021-05-24	13.4000	13.4000	13.4000	13.4000	+0.224%	-0.896%
2021-05-21	13.3700	13.3700	13.3700	13.3700	+0.375%	-0.673%
2021-05-20	13.3200	13.3200	13.3200	13.3200	+0.301%	-0.300%
2021-05-19	13.2800	13.2800	13.2800	13.2800	-0.822%	0.000%
2021-05-18	13.3900	13.3900	13.3900	13.3900	-1.035%	-0.822%
2021-05-17	13.5300	13.5300	13.5300	13.5300	+0.222%	-1.848%
2021-05-14	13.5000	13.5000	13.5000	13.5000	+1.124%	-1.630%
2021-05-13	13.3500	13.3500	13.3500	13.3500	+1.136%	-0.524%
2021-05-12	13.2000	13.2000	13.2000	13.2000	-1.124%	+0.606%
2021-05-11	13.3500	13.3500	13.3500	13.3500	-1.549%	-0.524%
2021-05-10	13.5600	13.5600	13.5600	13.5600	0.000%	-2.065%
2021-05-07	13.5600	13.5600	13.5600	13.5600	+0.818%	-2.065%
2021-05-06	13.4500	13.4500	13.4500	13.4500	+0.825%	-1.264%
2021-05-05	13.3400	13.3400	13.3400	13.3400	+0.831%	-0.450%
2021-05-04	13.2300	13.2300	13.2300	13.2300	+0.076%	+0.378%
2021-05-03	13.2200	13.2200	13.2200	13.2200	+1.070%	+0.454%
2021-04-30	13.0800	13.0800	13.0800	13.0800	-0.834%	+1.529%
2021-04-29	13.1900	13.1900	13.1900	13.1900	+0.995%	+0.682%
2021-04-28	13.0600	13.0600	13.0600	13.0600	+0.384%	+1.685%
2021-04-27	13.0100	13.0100	13.0100	13.0100	+0.231%	+2.075%
2021-04-26	12.9800	12.9800	12.9800	12.9800	0.000%	+2.311%
2021-04-23	12.9800	12.9800	12.9800	12.9800	+0.698%	+2.311%
2021-04-22	12.8900	12.8900	12.8900	12.8900	-0.693%	+3.026%
2021-04-21	12.9800	12.9800	12.9800	12.9800	+1.012%	+2.311%
2021-04-20	12.8500	12.8500	12.8500	12.8500	-1.078%	+3.346%
2021-04-19	12.9900	12.9900	12.9900	12.9900	-0.077%	+2.232%
2021-04-16	13.0000	13.0000	13.0000	13.0000	+0.464%	+2.154%
2021-04-15	12.9400	12.9400	12.9400	12.9400	+0.232%	+2.628%
2021-04-14	12.9100	12.9100	12.9100	12.9100	+0.624%	+2.866%
2021-04-13	12.8300	12.8300	12.8300	12.8300	-0.543%	+3.507%
2021-04-12	12.9000	12.9000	12.9000	12.9000	0.000%	+2.946%
2021-04-09	12.9000	12.9000	12.9000	12.9000	+0.467%	+2.946%
2021-04-08	12.8400	12.8400	12.8400	12.8400	-0.311%	+3.427%
2021-04-07	12.8800	12.8800	12.8800	12.8800	0.000%	+3.106%
2021-04-06	12.8800	12.8800	12.8800	12.8800	-0.078%	+3.106%
2021-04-05	12.8900	12.8900	12.8900	12.8900	+0.625%	+3.026%
2021-04-01	12.8100	12.8100	12.8100	12.8100	+0.787%	+3.669%
2021-03-31	12.7100	12.7100	12.7100	12.7100	-0.625%	+4.485%
2021-03-30	12.7900	12.7900	12.7900	12.7900	-0.234%	+3.831%
2021-03-29	12.8200	12.8200	12.8200	12.8200	-0.311%	+3.588%
2021-03-26	12.8600	12.8600	12.8600	12.8600	+1.902%	+3.266%
2021-03-25	12.6200	12.6200	12.6200	12.6200	+1.203%	+5.230%
2021-03-24	12.4700	12.4700	12.4700	12.4700	+0.241%	+6.496%
2021-03-23	12.4400	12.4400	12.4400	12.4400	-1.582%	+6.752%
2021-03-22	12.6400	12.6400	12.6400	12.6400	-0.237%	+5.063%
2021-03-19	12.6700	12.6700	12.6700	12.6700	-0.393%	+4.815%
2021-03-18	12.7200	12.7200	12.7200	12.7200	-0.625%	+4.403%
2021-03-17	12.8000	12.8000	12.8000	12.8000	+0.471%	+3.750%
2021-03-16	12.7400	12.7400	12.7400	12.7400	-0.701%	+4.239%
2021-03-15	12.8300	12.8300	12.8300	12.8300	+0.391%	+3.507%
2021-03-12	12.7800	12.7800	12.7800	12.7800	+0.948%	+3.912%
2021-03-11	12.6600	12.6600	12.6600	12.6600	-0.472%	+4.897%
2021-03-10	12.7200	12.7200	12.7200	12.7200	+1.355%	+4.403%
2021-03-09	12.5500	12.5500	12.5500	12.5500	-0.476%	+5.817%
2021-03-08	12.6100	12.6100	12.6100	12.6100	+1.204%	+5.313%
2021-03-05	12.4600	12.4600	12.4600	12.4600	+2.215%	+6.581%
2021-03-04	12.1900	12.1900	12.1900	12.1900	-0.652%	+8.942%
2021-03-03	12.2700	12.2700	12.2700	12.2700	+0.409%	+8.231%
2021-03-02	12.2200	12.2200	12.2200	12.2200	-0.245%	+8.674%
2021-03-01	12.2500	12.2500	12.2500	12.2500	+2.083%	+8.408%
2021-02-26	12.0000	12.0000	12.0000	12.0000	-1.639%	+10.667%
2021-02-25	12.2000	12.2000	12.2000	12.2000	-1.613%	+8.852%
2021-02-24	12.4000	12.4000	12.4000	12.4000	+1.639%	+7.097%
2021-02-23	12.2000	12.2000	12.2000	12.2000	+0.494%	+8.852%
2021-02-22	12.1400	12.1400	12.1400	12.1400	+0.998%	+9.390%
2021-02-19	12.0200	12.0200	12.0200	12.0200	+0.586%	+10.483%
2021-02-18	11.9500	11.9500	11.9500	11.9500	-0.912%	+11.130%
2021-02-17	12.0600	12.0600	12.0600	12.0600	+0.668%	+10.116%
2021-02-16	11.9800	11.9800	11.9800	11.9800	+0.842%	+10.851%
2021-02-12	11.8800	11.8800	11.8800	11.8800	+0.593%	+11.785%
2021-02-11	11.8100	11.8100	11.8100	11.8100	-0.253%	+12.447%
2021-02-10	11.8400	11.8400	11.8400	11.8400	0.000%	+12.162%
2021-02-09	11.8400	11.8400	11.8400	11.8400	-0.169%	+12.162%
2021-02-08	11.8600	11.8600	11.8600	11.8600	+1.195%	+11.973%
2021-02-05	11.7200	11.7200	11.7200	11.7200	+0.085%	+13.311%
2021-02-04	11.7100	11.7100	11.7100	11.7100	+1.473%	+13.407%
2021-02-03	11.5400	11.5400	11.5400	11.5400	+0.962%	+15.078%
2021-02-02	11.4300	11.4300	11.4300	11.4300	+1.150%	+16.185%
2021-02-01	11.3000	11.3000	11.3000	11.3000	+0.893%	+17.522%
2021-01-29	11.2000	11.2000	11.2000	11.2000	-1.926%	+18.571%
2021-01-28	11.4200	11.4200	11.4200	11.4200	+0.973%	+16.287%
2021-01-27	11.3100	11.3100	11.3100	11.3100	-2.247%	+17.418%
2021-01-26	11.5700	11.5700	11.5700	11.5700	-0.345%	+14.780%
2021-01-25	11.6100	11.6100	11.6100	11.6100	-0.343%	+14.384%
2021-01-22	11.6500	11.6500	11.6500	11.6500	-0.427%	+13.991%
2021-01-21	11.7000	11.7000	11.7000	11.7000	-0.595%	+13.504%
2021-01-20	11.7700	11.7700	11.7700	11.7700	-0.085%	+12.829%
2021-01-19	11.7800	11.7800	11.7800	11.7800	+0.426%	+12.733%
2021-01-15	11.7300	11.7300	11.7300	11.7300	-1.346%	+13.214%
2021-01-14	11.8900	11.8900	11.8900	11.8900	+0.848%	+11.690%
2021-01-13	11.7900	11.7900	11.7900	11.7900	-0.254%	+12.638%
2021-01-12	11.8200	11.8200	11.8200	11.8200	+1.112%	+12.352%
2021-01-11	11.6900	11.6900	11.6900	11.6900	+0.171%	+13.601%
2021-01-08	11.6700	11.6700	11.6700	11.6700	-0.171%	+13.796%
2021-01-07	11.6900	11.6900	11.6900	11.6900	+0.776%	+13.601%
2021-01-06	11.6000	11.6000	11.6000	11.6000	+3.111%	+14.483%
2021-01-05	11.2500	11.2500	11.2500	11.2500	+1.169%	+18.044%
2021-01-04	11.1200	11.1200	11.1200	11.1200	-0.626%	+19.424%
2020-12-31	11.1900	11.1900	11.1900	11.1900	+0.449%	+18.677%
2020-12-30	11.1400	11.1400	11.1400	11.1400	+0.451%	+19.210%
2020-12-29	11.0900	11.0900	11.0900	11.0900	-0.716%	+19.748%
2020-12-28	11.1700	11.1700	11.1700	11.1700	+0.179%	+18.890%
2020-12-24	11.1500	11.1500	11.1500	11.1500	-0.090%	+19.103%
2020-12-23	11.1600	11.1600	11.1600	11.1600	+1.179%	+18.996%
2020-12-22	11.0300	11.0300	11.0300	11.0300	-0.631%	+20.399%
2020-12-21	11.1000	11.1000	11.1000	11.1000	-0.627%	+19.640%
2020-12-18	11.1700	11.1700	11.1700	11.1700	-0.534%	+18.890%
2020-12-17	11.2300	11.2300	11.2300	11.2300	+0.178%	+18.255%
2020-12-16	11.2100	11.2100	11.2100	11.2100	-0.178%	+18.466%
2020-12-15	11.2300	11.2300	11.2300	11.2300	+1.354%	+18.255%
2020-12-14	11.0800	11.0800	11.0800	11.0800	-1.248%	+19.856%
2020-12-11	11.2200	11.2200	11.2200	11.2200	-0.532%	+18.360%
2020-12-10	11.2800	11.2800	11.2800	11.2800	0.000%	+17.730%
2020-12-09	11.2800	11.2800	11.2800	11.2800	+0.178%	+17.730%
2020-12-08	11.2600	11.2600	11.2600	11.2600	+0.716%	+17.940%
2020-12-07	11.1800	11.1800	11.1800	11.1800	-0.887%	+18.784%
2020-12-04	11.2800	11.2800	11.2800	11.2800	+1.805%	+17.730%
2020-12-03	11.0800	11.0800	11.0800	11.0800	+0.362%	+19.856%
2020-12-02	11.0400	11.0400	11.0400	11.0400	+0.914%	+20.290%
2020-12-01	10.9400	10.9400	10.9400	10.9400	+1.109%	+21.389%
2020-11-30	10.8200	10.8200	10.8200	10.8200	-1.547%	+22.736%
2020-11-27	10.9900	10.9900	10.9900	10.9900	-0.182%	+20.837%
2020-11-26	11.0100	11.0100	11.0100	11.0100	0.000%	+20.618%
2020-11-25	11.0100	11.0100	11.0100	11.0100	-0.811%	+20.618%
2020-11-24	11.1000	11.1000	11.1000	11.1000	+2.968%	+19.640%
2020-11-23	10.7800	10.7800	10.7800	10.7800	+2.083%	+23.191%
2020-11-20	10.5600	10.5600	10.5600	10.5600	-0.565%	+25.758%
2020-11-19	10.6200	10.6200	10.6200	10.6200	+0.283%	+25.047%
2020-11-18	10.5900	10.5900	10.5900	10.5900	-0.935%	+25.401%
2020-11-17	10.6900	10.6900	10.6900	10.6900	-0.187%	+24.228%
2020-11-16	10.7100	10.7100	10.7100	10.7100	+2.195%	+23.996%
2020-11-13	10.4800	10.4800	10.4800	10.4800	+2.144%	+26.718%
2020-11-12	10.2600	10.2600	10.2600	10.2600	-1.630%	+29.435%
2020-11-11	10.4300	10.4300	10.4300	10.4300	-0.667%	+27.325%
2020-11-10	10.5000	10.5000	10.5000	10.5000	+1.254%	+26.476%
2020-11-09	10.3700	10.3700	10.3700	10.3700	+6.907%	+28.062%
2020-11-06	9.7000	9.7000	9.7000	9.7000	-0.411%	+36.907%
2020-11-05	9.7400	9.7400	9.7400	9.7400	+1.990%	+36.345%
2020-11-04	9.5500	9.5500	9.5500	9.5500	-0.831%	+39.058%
2020-11-03	9.6300	9.6300	9.6300	9.6300	+1.690%	+37.902%
2020-11-02	9.4700	9.4700	9.4700	9.4700	+2.157%	+40.232%
2020-10-30	9.2700	9.2700	9.2700	9.2700	+0.433%	+43.258%
2020-10-29	9.2300	9.2300	9.2300	9.2300	+0.874%	+43.879%
2020-10-28	9.1500	9.1500	9.1500	9.1500	-2.866%	+45.137%
2020-10-27	9.4200	9.4200	9.4200	9.4200	-1.464%	+40.977%
2020-10-26	9.5600	9.5600	9.5600	9.5600	-2.249%	+38.912%
2020-10-23	9.7800	9.7800	9.7800	9.7800	+0.102%	+35.787%
2020-10-22	9.7700	9.7700	9.7700	9.7700	+1.771%	+35.926%
2020-10-21	9.6000	9.6000	9.6000	9.6000	-0.312%	+38.333%
2020-10-20	9.6300	9.6300	9.6300	9.6300	+0.522%	+37.902%
2020-10-19	9.5800	9.5800	9.5800	9.5800	-1.135%	+38.622%
2020-10-16	9.6900	9.6900	9.6900	9.6900	0.000%	+37.049%
2020-10-15	9.6900	9.6900	9.6900	9.6900	+0.623%	+37.049%
2020-10-14	9.6300	9.6300	9.6300	9.6300	-0.311%	+37.902%
2020-10-13	9.6600	9.6600	9.6600	9.6600	-1.328%	+37.474%
2020-10-12	9.7900	9.7900	9.7900	9.7900	+0.513%	+35.649%
2020-10-09	9.7400	9.7400	9.7400	9.7400	+0.103%	+36.345%
2020-10-08	9.7300	9.7300	9.7300	9.7300	+1.566%	+36.485%
2020-10-07	9.5800	9.5800	9.5800	9.5800	+1.699%	+38.622%
2020-10-06	9.4200	9.4200	9.4200	9.4200	-0.946%	+40.977%
2020-10-05	9.5100	9.5100	9.5100	9.5100	+1.820%	+39.642%

.dark-mode .rqDtTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqDtTL{ color: #333333; background-color: white; border: 2px solid #333333; }AVPVXAMERICAN CENTURY VP VALUE - CLASS IImf NASDAQ

AVPVX
AMERICAN CENTURY VP VALUE - CLASS II
mf NASDAQ