Dark

AVPUX
AMERICAN CENTURY VP ULTRA FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

26.58USD-5.577%(-1.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.5800	26.5800	26.5800	26.5800	-5.577%	0.000%
2022-03-25	28.1500	28.1500	28.1500	28.1500	0.000%	-5.577%
2022-03-24	28.1500	28.1500	28.1500	28.1500	+1.845%	-5.577%
2022-03-23	27.6400	27.6400	27.6400	27.6400	-1.286%	-3.835%
2022-03-22	28.0000	28.0000	28.0000	28.0000	+1.818%	-5.071%
2022-03-21	27.5000	27.5000	27.5000	27.5000	-0.434%	-3.345%
2022-03-18	27.6200	27.6200	27.6200	27.6200	+2.372%	-3.765%
2022-03-17	26.9800	26.9800	26.9800	26.9800	+1.429%	-1.483%
2022-03-16	26.6000	26.6000	26.6000	26.6000	+3.704%	-0.075%
2022-03-15	25.6500	25.6500	25.6500	25.6500	+3.053%	+3.626%
2022-03-14	24.8900	24.8900	24.8900	24.8900	-1.582%	+6.790%
2022-03-11	25.2900	25.2900	25.2900	25.2900	-2.091%	+5.101%
2022-03-10	25.8300	25.8300	25.8300	25.8300	-0.959%	+2.904%
2022-03-09	26.0800	26.0800	26.0800	26.0800	+3.987%	+1.917%
2022-03-08	25.0800	25.0800	25.0800	25.0800	-0.634%	+5.981%
2022-03-07	25.2400	25.2400	25.2400	25.2400	-4.067%	+5.309%
2022-03-04	26.3100	26.3100	26.3100	26.3100	-1.645%	+1.026%
2022-03-03	26.7500	26.7500	26.7500	26.7500	-1.546%	-0.636%
2022-03-02	27.1700	27.1700	27.1700	27.1700	+1.343%	-2.172%
2022-03-01	26.8100	26.8100	26.8100	26.8100	-1.723%	-0.858%
2022-02-28	27.2800	27.2800	27.2800	27.2800	+0.516%	-2.566%
2022-02-25	27.1400	27.1400	27.1400	27.1400	+1.610%	-2.063%
2022-02-24	26.7100	26.7100	26.7100	26.7100	+3.167%	-0.487%
2022-02-23	25.8900	25.8900	25.8900	25.8900	-2.559%	+2.665%
2022-02-22	26.5700	26.5700	26.5700	26.5700	-1.190%	+0.038%
2022-02-18	26.8900	26.8900	26.8900	26.8900	-1.176%	-1.153%
2022-02-17	27.2100	27.2100	27.2100	27.2100	-3.029%	-2.315%
2022-02-16	28.0600	28.0600	28.0600	28.0600	-0.178%	-5.274%
2022-02-15	28.1100	28.1100	28.1100	28.1100	+2.181%	-5.443%
2022-02-14	27.5100	27.5100	27.5100	27.5100	+0.182%	-3.381%
2022-02-11	27.4600	27.4600	27.4600	27.4600	-2.659%	-3.205%
2022-02-10	28.2100	28.2100	28.2100	28.2100	-1.981%	-5.778%
2022-02-09	28.7800	28.7800	28.7800	28.7800	+2.129%	-7.644%
2022-02-08	28.1800	28.1800	28.1800	28.1800	+0.895%	-5.678%
2022-02-07	27.9300	27.9300	27.9300	27.9300	-0.957%	-4.834%
2022-02-04	28.2000	28.2000	28.2000	28.2000	+1.475%	-5.745%
2022-02-03	27.7900	27.7900	27.7900	27.7900	-3.974%	-4.354%
2022-02-02	28.9400	28.9400	28.9400	28.9400	+0.382%	-8.155%
2022-02-01	28.8300	28.8300	28.8300	28.8300	+0.875%	-7.804%
2022-01-31	28.5800	28.5800	28.5800	28.5800	+3.401%	-6.998%
2022-01-28	27.6400	27.6400	27.6400	27.6400	+3.715%	-3.835%
2022-01-27	26.6500	26.6500	26.6500	26.6500	-0.819%	-0.263%
2022-01-26	26.8700	26.8700	26.8700	26.8700	+0.224%	-1.079%
2022-01-25	26.8100	26.8100	26.8100	26.8100	-2.438%	-0.858%
2022-01-24	27.4800	27.4800	27.4800	27.4800	+0.329%	-3.275%
2022-01-21	27.3900	27.3900	27.3900	27.3900	-3.147%	-2.957%
2022-01-20	28.2800	28.2800	28.2800	28.2800	-1.084%	-6.011%
2022-01-19	28.5900	28.5900	28.5900	28.5900	-0.936%	-7.030%
2022-01-18	28.8600	28.8600	28.8600	28.8600	-2.302%	-7.900%
2022-01-14	29.5400	29.5400	29.5400	29.5400	+0.272%	-10.020%
2022-01-13	29.4600	29.4600	29.4600	29.4600	-2.708%	-9.776%
2022-01-12	30.2800	30.2800	30.2800	30.2800	+0.431%	-12.219%
2022-01-11	30.1500	30.1500	30.1500	30.1500	+1.413%	-11.841%
2022-01-10	29.7300	29.7300	29.7300	29.7300	-0.369%	-10.595%
2022-01-07	29.8400	29.8400	29.8400	29.8400	-1.257%	-10.925%
2022-01-06	30.2200	30.2200	30.2200	30.2200	-0.559%	-12.045%
2022-01-05	30.3900	30.3900	30.3900	30.3900	-3.217%	-12.537%
2022-01-04	31.4000	31.4000	31.4000	31.4000	-1.351%	-15.350%
2022-01-03	31.8300	31.8300	31.8300	31.8300	+1.434%	-16.494%
2021-12-31	31.3800	31.3800	31.3800	31.3800	-0.759%	-15.296%
2021-12-30	31.6200	31.6200	31.6200	31.6200	-0.378%	-15.939%
2021-12-29	31.7400	31.7400	31.7400	31.7400	+0.063%	-16.257%
2021-12-28	31.7200	31.7200	31.7200	31.7200	-0.439%	-16.204%
2021-12-27	31.8600	31.8600	31.8600	31.8600	+1.336%	-16.573%
2021-12-23	31.4400	31.4400	31.4400	31.4400	+0.769%	-15.458%
2021-12-22	31.2000	31.2000	31.2000	31.2000	+1.529%	-14.808%
2021-12-21	30.7300	30.7300	30.7300	30.7300	+2.707%	-13.505%
2021-12-20	29.9200	29.9200	29.9200	29.9200	-1.482%	-11.163%
2021-12-17	30.3700	30.3700	30.3700	30.3700	-0.491%	-12.479%
2021-12-16	30.5200	30.5200	30.5200	30.5200	-2.242%	-12.910%
2021-12-15	31.2200	31.2200	31.2200	31.2200	+2.059%	-14.862%
2021-12-14	30.5900	30.5900	30.5900	30.5900	-1.195%	-13.109%
2021-12-13	30.9600	30.9600	30.9600	30.9600	-1.527%	-14.147%
2021-12-10	31.4400	31.4400	31.4400	31.4400	+0.769%	-15.458%
2021-12-09	31.2000	31.2000	31.2000	31.2000	-1.203%	-14.808%
2021-12-08	31.5800	31.5800	31.5800	31.5800	+1.088%	-15.833%
2021-12-07	31.2400	31.2400	31.2400	31.2400	+3.102%	-14.917%
2021-12-06	30.3000	30.3000	30.3000	30.3000	+1.135%	-12.277%
2021-12-03	29.9600	29.9600	29.9600	29.9600	-2.251%	-11.282%
2021-12-02	30.6500	30.6500	30.6500	30.6500	+0.822%	-13.279%
2021-12-01	30.4000	30.4000	30.4000	30.4000	-1.967%	-12.566%
2021-11-30	31.0100	31.0100	31.0100	31.0100	-1.368%	-14.286%
2021-11-29	31.4400	31.4400	31.4400	31.4400	+1.748%	-15.458%
2021-11-26	30.9000	30.9000	30.9000	30.9000	-2.370%	-13.981%
2021-11-24	31.6500	31.6500	31.6500	31.6500	+0.700%	-16.019%
2021-11-23	31.4300	31.4300	31.4300	31.4300	-0.380%	-15.431%
2021-11-22	31.5500	31.5500	31.5500	31.5500	-1.560%	-15.753%
2021-11-19	32.0500	32.0500	32.0500	32.0500	-0.062%	-17.067%
2021-11-18	32.0700	32.0700	32.0700	32.0700	+0.596%	-17.119%
2021-11-17	31.8800	31.8800	31.8800	31.8800	-0.375%	-16.625%
2021-11-16	32.0000	32.0000	32.0000	32.0000	+0.883%	-16.938%
2021-11-15	31.7200	31.7200	31.7200	31.7200	+0.032%	-16.204%
2021-11-12	31.7100	31.7100	31.7100	31.7100	+1.440%	-16.178%
2021-11-11	31.2600	31.2600	31.2600	31.2600	-0.032%	-14.971%
2021-11-10	31.2700	31.2700	31.2700	31.2700	-1.294%	-14.998%
2021-11-09	31.6800	31.6800	31.6800	31.6800	-0.969%	-16.098%
2021-11-08	31.9900	31.9900	31.9900	31.9900	-0.062%	-16.912%
2021-11-05	32.0100	32.0100	32.0100	32.0100	+0.219%	-16.963%
2021-11-04	31.9400	31.9400	31.9400	31.9400	+0.916%	-16.781%
2021-11-03	31.6500	31.6500	31.6500	31.6500	+0.764%	-16.019%
2021-11-02	31.4100	31.4100	31.4100	31.4100	+0.128%	-15.377%
2021-11-01	31.3700	31.3700	31.3700	31.3700	+0.160%	-15.269%
2021-10-29	31.3200	31.3200	31.3200	31.3200	+0.481%	-15.134%
2021-10-28	31.1700	31.1700	31.1700	31.1700	+1.267%	-14.726%
2021-10-27	30.7800	30.7800	30.7800	30.7800	-0.292%	-13.645%
2021-10-26	30.8700	30.8700	30.8700	30.8700	-0.065%	-13.897%
2021-10-25	30.8900	30.8900	30.8900	30.8900	+1.047%	-13.953%
2021-10-22	30.5700	30.5700	30.5700	30.5700	-0.682%	-13.052%
2021-10-21	30.7800	30.7800	30.7800	30.7800	+0.687%	-13.645%
2021-10-20	30.5700	30.5700	30.5700	30.5700	-0.294%	-13.052%
2021-10-19	30.6600	30.6600	30.6600	30.6600	+0.657%	-13.307%
2021-10-18	30.4600	30.4600	30.4600	30.4600	+0.928%	-12.738%
2021-10-15	30.1800	30.1800	30.1800	30.1800	+0.869%	-11.928%
2021-10-14	29.9200	29.9200	29.9200	29.9200	+1.803%	-11.163%
2021-10-13	29.3900	29.3900	29.3900	29.3900	+0.685%	-9.561%
2021-10-12	29.1900	29.1900	29.1900	29.1900	-0.171%	-8.941%
2021-10-11	29.2400	29.2400	29.2400	29.2400	-0.780%	-9.097%
2021-10-08	29.4700	29.4700	29.4700	29.4700	-0.540%	-9.807%
2021-10-07	29.6300	29.6300	29.6300	29.6300	+1.023%	-10.294%
2021-10-06	29.3300	29.3300	29.3300	29.3300	+0.825%	-9.376%
2021-10-05	29.0900	29.0900	29.0900	29.0900	+1.465%	-8.628%
2021-10-04	28.6700	28.6700	28.6700	28.6700	-2.450%	-7.290%
2021-10-01	29.3900	29.3900	29.3900	29.3900	+1.031%	-9.561%
2021-09-30	29.0900	29.0900	29.0900	29.0900	-0.649%	-8.628%
2021-09-29	29.2800	29.2800	29.2800	29.2800	-0.136%	-9.221%
2021-09-28	29.3200	29.3200	29.3200	29.3200	-2.978%	-9.345%
2021-09-27	30.2200	30.2200	30.2200	30.2200	-0.918%	-12.045%
2021-09-24	30.5000	30.5000	30.5000	30.5000	+0.197%	-12.852%
2021-09-23	30.4400	30.4400	30.4400	30.4400	+1.130%	-12.681%
2021-09-22	30.1000	30.1000	30.1000	30.1000	+1.007%	-11.694%
2021-09-21	29.8000	29.8000	29.8000	29.8000	+0.202%	-10.805%
2021-09-20	29.7400	29.7400	29.7400	29.7400	-1.978%	-10.625%
2021-09-17	30.3400	30.3400	30.3400	30.3400	-1.044%	-12.393%
2021-09-16	30.6600	30.6600	30.6600	30.6600	+0.196%	-13.307%
2021-09-15	30.6000	30.6000	30.6000	30.6000	+0.724%	-13.137%
2021-09-14	30.3800	30.3800	30.3800	30.3800	-0.164%	-12.508%
2021-09-13	30.4300	30.4300	30.4300	30.4300	-0.098%	-12.652%
2021-09-10	30.4600	30.4600	30.4600	30.4600	-1.136%	-12.738%
2021-09-09	30.8100	30.8100	30.8100	30.8100	-0.194%	-13.729%
2021-09-08	30.8700	30.8700	30.8700	30.8700	-0.451%	-13.897%
2021-09-07	31.0100	31.0100	31.0100	31.0100	+0.226%	-14.286%
2021-09-03	30.9400	30.9400	30.9400	30.9400	+0.324%	-14.092%
2021-09-02	30.8400	30.8400	30.8400	30.8400	-0.226%	-13.813%
2021-09-01	30.9100	30.9100	30.9100	30.9100	+0.325%	-14.008%
2021-08-31	30.8100	30.8100	30.8100	30.8100	-0.452%	-13.729%
2021-08-30	30.9500	30.9500	30.9500	30.9500	+1.210%	-14.120%
2021-08-27	30.5800	30.5800	30.5800	30.5800	+1.024%	-13.080%
2021-08-26	30.2700	30.2700	30.2700	30.2700	-0.656%	-12.190%
2021-08-25	30.4700	30.4700	30.4700	30.4700	-0.066%	-12.767%
2021-08-24	30.4900	30.4900	30.4900	30.4900	+0.395%	-12.824%
2021-08-23	30.3700	30.3700	30.3700	30.3700	+1.267%	-12.479%
2021-08-20	29.9900	29.9900	29.9900	29.9900	+0.875%	-11.370%
2021-08-19	29.7300	29.7300	29.7300	29.7300	+0.371%	-10.595%
2021-08-18	29.6200	29.6200	29.6200	29.6200	-0.837%	-10.263%
2021-08-17	29.8700	29.8700	29.8700	29.8700	-0.731%	-11.014%
2021-08-16	30.0900	30.0900	30.0900	30.0900	+0.233%	-11.665%
2021-08-13	30.0200	30.0200	30.0200	30.0200	+0.267%	-11.459%
2021-08-12	29.9400	29.9400	29.9400	29.9400	+0.470%	-11.222%
2021-08-11	29.8000	29.8000	29.8000	29.8000	-0.334%	-10.805%
2021-08-10	29.9000	29.9000	29.9000	29.9000	-0.664%	-11.104%
2021-08-09	30.1000	30.1000	30.1000	30.1000	-0.066%	-11.694%
2021-08-06	30.1200	30.1200	30.1200	30.1200	-0.298%	-11.753%
2021-08-05	30.2100	30.2100	30.2100	30.2100	+0.868%	-12.016%
2021-08-04	29.9500	29.9500	29.9500	29.9500	+0.167%	-11.252%
2021-08-03	29.9000	29.9000	29.9000	29.9000	+0.437%	-11.104%
2021-08-02	29.7700	29.7700	29.7700	29.7700	0.000%	-10.715%
2021-07-30	29.7700	29.7700	29.7700	29.7700	-0.899%	-10.715%
2021-07-29	30.0400	30.0400	30.0400	30.0400	+0.067%	-11.518%
2021-07-28	30.0200	30.0200	30.0200	30.0200	+0.133%	-11.459%
2021-07-27	29.9800	29.9800	29.9800	29.9800	-0.958%	-11.341%
2021-07-26	30.2700	30.2700	30.2700	30.2700	-0.033%	-12.190%
2021-07-23	30.2800	30.2800	30.2800	30.2800	+1.543%	-12.219%
2021-07-22	29.8200	29.8200	29.8200	29.8200	+0.948%	-10.865%
2021-07-21	29.5400	29.5400	29.5400	29.5400	+0.785%	-10.020%
2021-07-20	29.3100	29.3100	29.3100	29.3100	+1.665%	-9.314%
2021-07-19	28.8300	28.8300	28.8300	28.8300	-1.470%	-7.804%
2021-07-16	29.2600	29.2600	29.2600	29.2600	-0.645%	-9.159%
2021-07-15	29.4500	29.4500	29.4500	29.4500	-0.574%	-9.745%
2021-07-14	29.6200	29.6200	29.6200	29.6200	+0.271%	-10.263%
2021-07-13	29.5400	29.5400	29.5400	29.5400	+0.102%	-10.020%
2021-07-12	29.5100	29.5100	29.5100	29.5100	+0.786%	-9.929%
2021-07-06	29.2800	29.2800	29.2800	29.2800	+0.722%	-9.221%
2021-07-02	29.0700	29.0700	29.0700	29.0700	+1.183%	-8.566%
2021-07-01	28.7300	28.7300	28.7300	28.7300	+0.279%	-7.483%
2021-06-30	28.6500	28.6500	28.6500	28.6500	-0.174%	-7.225%
2021-06-29	28.7000	28.7000	28.7000	28.7000	+0.315%	-7.387%
2021-06-28	28.6100	28.6100	28.6100	28.6100	+0.562%	-7.095%
2021-06-25	28.4500	28.4500	28.4500	28.4500	+0.247%	-6.573%
2021-06-24	28.3800	28.3800	28.3800	28.3800	+0.567%	-6.342%
2021-06-23	28.2200	28.2200	28.2200	28.2200	+0.142%	-5.811%
2021-06-22	28.1800	28.1800	28.1800	28.1800	+1.004%	-5.678%
2021-06-21	27.9000	27.9000	27.9000	27.9000	+0.831%	-4.731%
2021-06-18	27.6700	27.6700	27.6700	27.6700	-0.432%	-3.939%
2021-06-17	27.7900	27.7900	27.7900	27.7900	+1.239%	-4.354%
2021-06-16	27.4500	27.4500	27.4500	27.4500	-0.254%	-3.169%
2021-06-15	27.5200	27.5200	27.5200	27.5200	-0.578%	-3.416%
2021-06-14	27.6800	27.6800	27.6800	27.6800	+1.096%	-3.974%
2021-06-11	27.3800	27.3800	27.3800	27.3800	+0.293%	-2.922%
2021-06-10	27.3000	27.3000	27.3000	27.3000	+0.962%	-2.637%
2021-06-09	27.0400	27.0400	27.0400	27.0400	-0.074%	-1.701%
2021-06-08	27.0600	27.0600	27.0600	27.0600	+0.222%	-1.774%
2021-06-07	27.0000	27.0000	27.0000	27.0000	+0.409%	-1.556%
2021-06-04	26.8900	26.8900	26.8900	26.8900	+1.664%	-1.153%
2021-06-03	26.4500	26.4500	26.4500	26.4500	-1.158%	+0.491%
2021-06-02	26.7600	26.7600	26.7600	26.7600	+0.037%	-0.673%
2021-06-01	26.7500	26.7500	26.7500	26.7500	-0.261%	-0.636%
2021-05-28	26.8200	26.8200	26.8200	26.8200	+0.112%	-0.895%
2021-05-27	26.7900	26.7900	26.7900	26.7900	-0.223%	-0.784%
2021-05-26	26.8500	26.8500	26.8500	26.8500	+0.487%	-1.006%
2021-05-24	26.7200	26.7200	26.7200	26.7200	+1.597%	-0.524%
2021-05-21	26.3000	26.3000	26.3000	26.3000	-0.530%	+1.065%
2021-05-20	26.4400	26.4400	26.4400	26.4400	+1.653%	+0.530%
2021-05-19	26.0100	26.0100	26.0100	26.0100	-0.115%	+2.191%
2021-05-18	26.0400	26.0400	26.0400	26.0400	-0.535%	+2.074%
2021-05-17	26.1800	26.1800	26.1800	26.1800	-0.418%	+1.528%
2021-05-14	26.2900	26.2900	26.2900	26.2900	+1.939%	+1.103%
2021-05-13	25.7900	25.7900	25.7900	25.7900	+0.664%	+3.063%
2021-05-12	25.6200	25.6200	25.6200	25.6200	-2.733%	+3.747%
2021-05-11	26.3400	26.3400	26.3400	26.3400	-0.227%	+0.911%
2021-05-10	26.4000	26.4000	26.4000	26.4000	-2.439%	+0.682%
2021-05-07	27.0600	27.0600	27.0600	27.0600	+0.782%	-1.774%
2021-05-06	26.8500	26.8500	26.8500	26.8500	+0.637%	-1.006%
2021-05-05	26.6800	26.6800	26.6800	26.6800	-0.670%	-0.375%
2021-05-04	26.8600	26.8600	26.8600	26.8600	-1.648%	-1.042%
2021-05-03	27.3100	27.3100	27.3100	27.3100	-0.619%	-2.673%
2021-04-30	27.4800	27.4800	27.4800	27.4800	-0.866%	-3.275%
2021-04-29	27.7200	27.7200	27.7200	27.7200	+0.326%	-4.113%
2021-04-28	27.6300	27.6300	27.6300	27.6300	+0.400%	-3.800%
2021-04-27	27.5200	27.5200	27.5200	27.5200	-0.398%	-3.416%
2021-04-26	27.6300	27.6300	27.6300	27.6300	+0.619%	-3.800%
2021-04-23	27.4600	27.4600	27.4600	27.4600	+1.328%	-3.205%
2021-04-22	27.1000	27.1000	27.1000	27.1000	-0.914%	-1.919%
2021-04-21	27.3500	27.3500	27.3500	27.3500	+0.997%	-2.815%
2021-04-20	27.0800	27.0800	27.0800	27.0800	-0.697%	-1.846%
2021-04-19	27.2700	27.2700	27.2700	27.2700	-0.800%	-2.530%
2021-04-16	27.4900	27.4900	27.4900	27.4900	+0.073%	-3.310%
2021-04-15	27.4700	27.4700	27.4700	27.4700	+1.778%	-3.240%
2021-04-14	26.9900	26.9900	26.9900	26.9900	-1.172%	-1.519%
2021-04-13	27.3100	27.3100	27.3100	27.3100	+1.111%	-2.673%
2021-04-12	27.0100	27.0100	27.0100	27.0100	-0.222%	-1.592%
2021-04-09	27.0700	27.0700	27.0700	27.0700	+1.007%	-1.810%
2021-04-08	26.8000	26.8000	26.8000	26.8000	+1.170%	-0.821%
2021-04-07	26.4900	26.4900	26.4900	26.4900	+0.341%	+0.340%
2021-04-06	26.4000	26.4000	26.4000	26.4000	+0.114%	+0.682%
2021-04-05	26.3700	26.3700	26.3700	26.3700	+1.815%	+0.796%
2021-04-01	25.9000	25.9000	25.9000	25.9000	+1.608%	+2.625%
2021-03-31	25.4900	25.4900	25.4900	25.4900	+1.271%	+4.276%
2021-03-30	25.1700	25.1700	25.1700	25.1700	-7.565%	+5.602%
2021-03-29	27.2300	27.2300	27.2300	27.2300	-0.220%	-2.387%
2021-03-26	27.2900	27.2900	27.2900	27.2900	+1.412%	-2.602%
2021-03-25	26.9100	26.9100	26.9100	26.9100	-0.222%	-1.226%
2021-03-24	26.9700	26.9700	26.9700	26.9700	-1.353%	-1.446%
2021-03-23	27.3400	27.3400	27.3400	27.3400	-0.437%	-2.780%
2021-03-22	27.4600	27.4600	27.4600	27.4600	+1.216%	-3.205%
2021-03-19	27.1300	27.1300	27.1300	27.1300	-0.037%	-2.027%
2021-03-18	27.1400	27.1400	27.1400	27.1400	-2.794%	-2.063%
2021-03-17	27.9200	27.9200	27.9200	27.9200	+0.359%	-4.799%
2021-03-16	27.8200	27.8200	27.8200	27.8200	-0.072%	-4.457%
2021-03-15	27.8400	27.8400	27.8400	27.8400	+0.833%	-4.526%
2021-03-12	27.6100	27.6100	27.6100	27.6100	-0.755%	-3.731%
2021-03-11	27.8200	27.8200	27.8200	27.8200	+2.242%	-4.457%
2021-03-10	27.2100	27.2100	27.2100	27.2100	0.000%	-2.315%
2021-03-09	27.2100	27.2100	27.2100	27.2100	+3.460%	-2.315%
2021-03-08	26.3000	26.3000	26.3000	26.3000	-2.085%	+1.065%
2021-03-05	26.8600	26.8600	26.8600	26.8600	+1.358%	-1.042%
2021-03-04	26.5000	26.5000	26.5000	26.5000	-1.852%	+0.302%
2021-03-03	27.0000	27.0000	27.0000	27.0000	-2.633%	-1.556%
2021-03-02	27.7300	27.7300	27.7300	27.7300	-1.211%	-4.147%
2021-03-01	28.0700	28.0700	28.0700	28.0700	+2.858%	-5.308%
2021-02-26	27.2900	27.2900	27.2900	27.2900	+0.110%	-2.602%
2021-02-25	27.2600	27.2600	27.2600	27.2600	-3.196%	-2.494%
2021-02-24	28.1600	28.1600	28.1600	28.1600	+0.823%	-5.611%
2021-02-23	27.9300	27.9300	27.9300	27.9300	-0.214%	-4.834%
2021-02-22	27.9900	27.9900	27.9900	27.9900	-2.064%	-5.038%
2021-02-19	28.5800	28.5800	28.5800	28.5800	-0.591%	-6.998%
2021-02-18	28.7500	28.7500	28.7500	28.7500	-0.450%	-7.548%
2021-02-17	28.8800	28.8800	28.8800	28.8800	-0.688%	-7.964%
2021-02-16	29.0800	29.0800	29.0800	29.0800	-0.309%	-8.597%
2021-02-12	29.1700	29.1700	29.1700	29.1700	+0.413%	-8.879%
2021-02-11	29.0500	29.0500	29.0500	29.0500	+0.554%	-8.503%
2021-02-10	28.8900	28.8900	28.8900	28.8900	0.000%	-7.996%
2021-02-09	28.8900	28.8900	28.8900	28.8900	+0.104%	-7.996%
2021-02-08	28.8600	28.8600	28.8600	28.8600	+0.663%	-7.900%
2021-02-05	28.6700	28.6700	28.6700	28.6700	+0.491%	-7.290%
2021-02-04	28.5300	28.5300	28.5300	28.5300	+1.530%	-6.835%
2021-02-03	28.1000	28.1000	28.1000	28.1000	-0.142%	-5.409%
2021-02-02	28.1400	28.1400	28.1400	28.1400	+1.883%	-5.544%
2021-02-01	27.6200	27.6200	27.6200	27.6200	+2.258%	-3.765%
2021-01-29	27.0100	27.0100	27.0100	27.0100	-2.067%	-1.592%
2021-01-28	27.5800	27.5800	27.5800	27.5800	+0.620%	-3.626%
2021-01-27	27.4100	27.4100	27.4100	27.4100	-2.698%	-3.028%
2021-01-26	28.1700	28.1700	28.1700	28.1700	-0.424%	-5.644%
2021-01-25	28.2900	28.2900	28.2900	28.2900	+0.533%	-6.045%
2021-01-22	28.1400	28.1400	28.1400	28.1400	-0.213%	-5.544%
2021-01-21	28.2000	28.2000	28.2000	28.2000	+0.427%	-5.745%
2021-01-20	28.0800	28.0800	28.0800	28.0800	+2.332%	-5.342%
2021-01-19	27.4400	27.4400	27.4400	27.4400	+1.031%	-3.134%
2021-01-15	27.1600	27.1600	27.1600	27.1600	-0.731%	-2.135%
2021-01-14	27.3600	27.3600	27.3600	27.3600	-1.192%	-2.851%
2021-01-13	27.6900	27.6900	27.6900	27.6900	+0.508%	-4.009%
2021-01-12	27.5500	27.5500	27.5500	27.5500	-0.109%	-3.521%
2021-01-11	27.5800	27.5800	27.5800	27.5800	-1.781%	-3.626%
2021-01-08	28.0800	28.0800	28.0800	28.0800	+1.372%	-5.342%
2021-01-07	27.7000	27.7000	27.7000	27.7000	+2.403%	-4.043%
2021-01-06	27.0500	27.0500	27.0500	27.0500	-0.843%	-1.738%
2021-01-05	27.2800	27.2800	27.2800	27.2800	+0.739%	-2.566%
2021-01-04	27.0800	27.0800	27.0800	27.0800	-1.456%	-1.846%
2020-12-31	27.4800	27.4800	27.4800	27.4800	+0.255%	-3.275%
2020-12-30	27.4100	27.4100	27.4100	27.4100	+0.110%	-3.028%
2020-12-29	27.3800	27.3800	27.3800	27.3800	-0.291%	-2.922%
2020-12-28	27.4600	27.4600	27.4600	27.4600	+1.030%	-3.205%
2020-12-24	27.1800	27.1800	27.1800	27.1800	+0.369%	-2.208%
2020-12-23	27.0800	27.0800	27.0800	27.0800	-0.551%	-1.846%
2020-12-22	27.2300	27.2300	27.2300	27.2300	+0.517%	-2.387%
2020-12-21	27.0900	27.0900	27.0900	27.0900	-0.221%	-1.883%
2020-12-18	27.1500	27.1500	27.1500	27.1500	0.000%	-2.099%
2020-12-17	27.1500	27.1500	27.1500	27.1500	+1.117%	-2.099%
2020-12-16	26.8500	26.8500	26.8500	26.8500	+0.637%	-1.006%
2020-12-15	26.6800	26.6800	26.6800	26.6800	+1.214%	-0.375%
2020-12-14	26.3600	26.3600	26.3600	26.3600	+0.419%	+0.835%
2020-12-11	26.2500	26.2500	26.2500	26.2500	-0.228%	+1.257%
2020-12-10	26.3100	26.3100	26.3100	26.3100	+0.458%	+1.026%
2020-12-09	26.1900	26.1900	26.1900	26.1900	-2.057%	+1.489%
2020-12-08	26.7400	26.7400	26.7400	26.7400	+0.375%	-0.598%
2020-12-07	26.6400	26.6400	26.6400	26.6400	+0.339%	-0.225%
2020-12-04	26.5500	26.5500	26.5500	26.5500	+0.797%	+0.113%
2020-12-03	26.3400	26.3400	26.3400	26.3400	+0.038%	+0.911%
2020-12-02	26.3300	26.3300	26.3300	26.3300	-0.265%	+0.949%
2020-12-01	26.4000	26.4000	26.4000	26.4000	+1.072%	+0.682%
2020-11-30	26.1200	26.1200	26.1200	26.1200	-0.115%	+1.761%
2020-11-27	26.1500	26.1500	26.1500	26.1500	+0.616%	+1.644%
2020-11-26	25.9900	25.9900	25.9900	25.9900	0.000%	+2.270%
2020-11-25	25.9900	25.9900	25.9900	25.9900	+0.386%	+2.270%
2020-11-24	25.8900	25.8900	25.8900	25.8900	+1.370%	+2.665%
2020-11-23	25.5400	25.5400	25.5400	25.5400	+0.393%	+4.072%
2020-11-20	25.4400	25.4400	25.4400	25.4400	-0.741%	+4.481%
2020-11-19	25.6300	25.6300	25.6300	25.6300	+0.628%	+3.707%
2020-11-18	25.4700	25.4700	25.4700	25.4700	-0.469%	+4.358%
2020-11-17	25.5900	25.5900	25.5900	25.5900	+0.117%	+3.869%
2020-11-16	25.5600	25.5600	25.5600	25.5600	+0.749%	+3.991%
2020-11-13	25.3700	25.3700	25.3700	25.3700	+0.675%	+4.769%
2020-11-12	25.2000	25.2000	25.2000	25.2000	-0.748%	+5.476%
2020-11-11	25.3900	25.3900	25.3900	25.3900	+1.641%	+4.687%
2020-11-10	24.9800	24.9800	24.9800	24.9800	-1.576%	+6.405%
2020-11-09	25.3800	25.3800	25.3800	25.3800	-1.014%	+4.728%
2020-11-06	25.6400	25.6400	25.6400	25.6400	-0.039%	+3.666%
2020-11-05	25.6500	25.6500	25.6500	25.6500	+2.395%	+3.626%
2020-11-04	25.0500	25.0500	25.0500	25.0500	+4.768%	+6.108%
2020-11-03	23.9100	23.9100	23.9100	23.9100	+1.918%	+11.167%
2020-11-02	23.4600	23.4600	23.4600	23.4600	+0.600%	+13.299%
2020-10-30	23.3200	23.3200	23.3200	23.3200	-2.833%	+13.979%
2020-10-29	24.0000	24.0000	24.0000	24.0000	+1.309%	+10.750%
2020-10-28	23.6900	23.6900	23.6900	23.6900	-4.244%	+12.199%
2020-10-27	24.7400	24.7400	24.7400	24.7400	+0.774%	+7.437%
2020-10-26	24.5500	24.5500	24.5500	24.5500	-1.682%	+8.269%
2020-10-23	24.9700	24.9700	24.9700	24.9700	+0.523%	+6.448%
2020-10-22	24.8400	24.8400	24.8400	24.8400	-0.201%	+7.005%
2020-10-21	24.8900	24.8900	24.8900	24.8900	-0.080%	+6.790%
2020-10-20	24.9100	24.9100	24.9100	24.9100	+0.282%	+6.704%
2020-10-19	24.8400	24.8400	24.8400	24.8400	-1.779%	+7.005%
2020-10-16	25.2900	25.2900	25.2900	25.2900	-0.355%	+5.101%
2020-10-15	25.3800	25.3800	25.3800	25.3800	-0.471%	+4.728%
2020-10-14	25.5000	25.5000	25.5000	25.5000	-0.855%	+4.235%
2020-10-13	25.7200	25.7200	25.7200	25.7200	+0.078%	+3.344%
2020-10-12	25.7000	25.7000	25.7000	25.7000	+2.065%	+3.424%
2020-10-09	25.1800	25.1800	25.1800	25.1800	+1.696%	+5.560%
2020-10-08	24.7600	24.7600	24.7600	24.7600	+0.406%	+7.351%
2020-10-07	24.6600	24.6600	24.6600	24.6600	+1.985%	+7.786%
2020-10-06	24.1800	24.1800	24.1800	24.1800	-1.907%	+9.926%
2020-10-05	24.6500	24.6500	24.6500	24.6500	+2.155%	+7.830%

.dark-mode .DffSr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DffSr0{ color: #333333; background-color: white; border: 2px solid #333333; }AVPUXAMERICAN CENTURY VP ULTRA FUND - CLASS Imf NASDAQ

AVPUX
AMERICAN CENTURY VP ULTRA FUND - CLASS I
mf NASDAQ