Dark

AVPSX
AMERICAN CENTURY VP ULTRA FUND - CLASS II
mf NASDAQ

Inactive

Mar 29, 2022

25.70USD-5.861%(-1.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7000	25.7000	25.7000	25.7000	-5.861%	0.000%
2022-03-25	27.3000	27.3000	27.3000	27.3000	0.000%	-5.861%
2022-03-24	27.3000	27.3000	27.3000	27.3000	+1.828%	-5.861%
2022-03-23	26.8100	26.8100	26.8100	26.8100	-1.289%	-4.140%
2022-03-22	27.1600	27.1600	27.1600	27.1600	+1.837%	-5.376%
2022-03-21	26.6700	26.6700	26.6700	26.6700	-0.448%	-3.637%
2022-03-18	26.7900	26.7900	26.7900	26.7900	+2.369%	-4.069%
2022-03-17	26.1700	26.1700	26.1700	26.1700	+1.434%	-1.796%
2022-03-16	25.8000	25.8000	25.8000	25.8000	+3.739%	-0.388%
2022-03-15	24.8700	24.8700	24.8700	24.8700	+3.024%	+3.337%
2022-03-14	24.1400	24.1400	24.1400	24.1400	-1.590%	+6.462%
2022-03-11	24.5300	24.5300	24.5300	24.5300	-2.076%	+4.770%
2022-03-10	25.0500	25.0500	25.0500	25.0500	-0.988%	+2.595%
2022-03-09	25.3000	25.3000	25.3000	25.3000	+4.030%	+1.581%
2022-03-08	24.3200	24.3200	24.3200	24.3200	-0.654%	+5.674%
2022-03-07	24.4800	24.4800	24.4800	24.4800	-4.075%	+4.984%
2022-03-04	25.5200	25.5200	25.5200	25.5200	-1.657%	+0.705%
2022-03-03	25.9500	25.9500	25.9500	25.9500	-1.518%	-0.963%
2022-03-02	26.3500	26.3500	26.3500	26.3500	+1.307%	-2.467%
2022-03-01	26.0100	26.0100	26.0100	26.0100	-1.701%	-1.192%
2022-02-28	26.4600	26.4600	26.4600	26.4600	+0.532%	-2.872%
2022-02-25	26.3200	26.3200	26.3200	26.3200	+1.582%	-2.356%
2022-02-24	25.9100	25.9100	25.9100	25.9100	+3.186%	-0.810%
2022-02-23	25.1100	25.1100	25.1100	25.1100	-2.561%	+2.350%
2022-02-22	25.7700	25.7700	25.7700	25.7700	-1.189%	-0.272%
2022-02-18	26.0800	26.0800	26.0800	26.0800	-1.175%	-1.457%
2022-02-17	26.3900	26.3900	26.3900	26.3900	-3.049%	-2.615%
2022-02-16	27.2200	27.2200	27.2200	27.2200	-0.147%	-5.584%
2022-02-15	27.2600	27.2600	27.2600	27.2600	+2.174%	-5.723%
2022-02-14	26.6800	26.6800	26.6800	26.6800	+0.188%	-3.673%
2022-02-11	26.6300	26.6300	26.6300	26.6300	-2.704%	-3.492%
2022-02-10	27.3700	27.3700	27.3700	27.3700	-1.970%	-6.102%
2022-02-09	27.9200	27.9200	27.9200	27.9200	+2.121%	-7.951%
2022-02-08	27.3400	27.3400	27.3400	27.3400	+0.886%	-5.999%
2022-02-07	27.1000	27.1000	27.1000	27.1000	-0.914%	-5.166%
2022-02-04	27.3500	27.3500	27.3500	27.3500	+1.447%	-6.033%
2022-02-03	26.9600	26.9600	26.9600	26.9600	-3.954%	-4.674%
2022-02-02	28.0700	28.0700	28.0700	28.0700	+0.358%	-8.443%
2022-02-01	27.9700	27.9700	27.9700	27.9700	+0.902%	-8.116%
2022-01-31	27.7200	27.7200	27.7200	27.7200	+3.356%	-7.287%
2022-01-28	26.8200	26.8200	26.8200	26.8200	+3.752%	-4.176%
2022-01-27	25.8500	25.8500	25.8500	25.8500	-0.844%	-0.580%
2022-01-26	26.0700	26.0700	26.0700	26.0700	+0.269%	-1.419%
2022-01-25	26.0000	26.0000	26.0000	26.0000	-2.476%	-1.154%
2022-01-24	26.6600	26.6600	26.6600	26.6600	+0.339%	-3.601%
2022-01-21	26.5700	26.5700	26.5700	26.5700	-3.135%	-3.274%
2022-01-20	27.4300	27.4300	27.4300	27.4300	-1.118%	-6.307%
2022-01-19	27.7400	27.7400	27.7400	27.7400	-0.929%	-7.354%
2022-01-18	28.0000	28.0000	28.0000	28.0000	-2.303%	-8.214%
2022-01-14	28.6600	28.6600	28.6600	28.6600	+0.280%	-10.328%
2022-01-13	28.5800	28.5800	28.5800	28.5800	-2.690%	-10.077%
2022-01-12	29.3700	29.3700	29.3700	29.3700	+0.410%	-12.496%
2022-01-11	29.2500	29.2500	29.2500	29.2500	+1.422%	-12.137%
2022-01-10	28.8400	28.8400	28.8400	28.8400	-0.380%	-10.888%
2022-01-07	28.9500	28.9500	28.9500	28.9500	-1.262%	-11.226%
2022-01-06	29.3200	29.3200	29.3200	29.3200	-0.543%	-12.347%
2022-01-05	29.4800	29.4800	29.4800	29.4800	-3.249%	-12.822%
2022-01-04	30.4700	30.4700	30.4700	30.4700	-1.328%	-15.655%
2022-01-03	30.8800	30.8800	30.8800	30.8800	+1.445%	-16.775%
2021-12-31	30.4400	30.4400	30.4400	30.4400	-0.750%	-15.572%
2021-12-30	30.6700	30.6700	30.6700	30.6700	-0.390%	-16.205%
2021-12-29	30.7900	30.7900	30.7900	30.7900	+0.032%	-16.531%
2021-12-28	30.7800	30.7800	30.7800	30.7800	-0.421%	-16.504%
2021-12-27	30.9100	30.9100	30.9100	30.9100	+1.344%	-16.855%
2021-12-23	30.5000	30.5000	30.5000	30.5000	+0.760%	-15.738%
2021-12-22	30.2700	30.2700	30.2700	30.2700	+1.543%	-15.097%
2021-12-21	29.8100	29.8100	29.8100	29.8100	+2.687%	-13.787%
2021-12-20	29.0300	29.0300	29.0300	29.0300	-1.493%	-11.471%
2021-12-17	29.4700	29.4700	29.4700	29.4700	-0.473%	-12.793%
2021-12-16	29.6100	29.6100	29.6100	29.6100	-2.245%	-13.205%
2021-12-15	30.2900	30.2900	30.2900	30.2900	+2.055%	-15.154%
2021-12-14	29.6800	29.6800	29.6800	29.6800	-1.198%	-13.410%
2021-12-13	30.0400	30.0400	30.0400	30.0400	-1.508%	-14.447%
2021-12-10	30.5000	30.5000	30.5000	30.5000	+0.760%	-15.738%
2021-12-09	30.2700	30.2700	30.2700	30.2700	-1.208%	-15.097%
2021-12-08	30.6400	30.6400	30.6400	30.6400	+1.089%	-16.123%
2021-12-07	30.3100	30.3100	30.3100	30.3100	+3.095%	-15.210%
2021-12-06	29.4000	29.4000	29.4000	29.4000	+1.135%	-12.585%
2021-12-03	29.0700	29.0700	29.0700	29.0700	-2.253%	-11.593%
2021-12-02	29.7400	29.7400	29.7400	29.7400	+0.814%	-13.584%
2021-12-01	29.5000	29.5000	29.5000	29.5000	-1.961%	-12.881%
2021-11-30	30.0900	30.0900	30.0900	30.0900	-1.344%	-14.590%
2021-11-29	30.5000	30.5000	30.5000	30.5000	+1.734%	-15.738%
2021-11-26	29.9800	29.9800	29.9800	29.9800	-2.377%	-14.276%
2021-11-24	30.7100	30.7100	30.7100	30.7100	+0.689%	-16.314%
2021-11-23	30.5000	30.5000	30.5000	30.5000	-0.359%	-15.738%
2021-11-22	30.6100	30.6100	30.6100	30.6100	-1.576%	-16.041%
2021-11-19	31.1000	31.1000	31.1000	31.1000	-0.032%	-17.363%
2021-11-18	31.1100	31.1100	31.1100	31.1100	+0.549%	-17.390%
2021-11-17	30.9400	30.9400	30.9400	30.9400	-0.354%	-16.936%
2021-11-16	31.0500	31.0500	31.0500	31.0500	+0.877%	-17.230%
2021-11-15	30.7800	30.7800	30.7800	30.7800	+0.032%	-16.504%
2021-11-12	30.7700	30.7700	30.7700	30.7700	+1.451%	-16.477%
2021-11-11	30.3300	30.3300	30.3300	30.3300	-0.033%	-15.265%
2021-11-10	30.3400	30.3400	30.3400	30.3400	-1.301%	-15.293%
2021-11-09	30.7400	30.7400	30.7400	30.7400	-0.966%	-16.396%
2021-11-08	31.0400	31.0400	31.0400	31.0400	-0.064%	-17.204%
2021-11-05	31.0600	31.0600	31.0600	31.0600	+0.194%	-17.257%
2021-11-04	31.0000	31.0000	31.0000	31.0000	+0.911%	-17.097%
2021-11-03	30.7200	30.7200	30.7200	30.7200	+0.787%	-16.341%
2021-11-02	30.4800	30.4800	30.4800	30.4800	+0.131%	-15.682%
2021-11-01	30.4400	30.4400	30.4400	30.4400	+0.132%	-15.572%
2021-10-29	30.4000	30.4000	30.4000	30.4000	+0.496%	-15.461%
2021-10-28	30.2500	30.2500	30.2500	30.2500	+1.272%	-15.041%
2021-10-27	29.8700	29.8700	29.8700	29.8700	-0.300%	-13.960%
2021-10-26	29.9600	29.9600	29.9600	29.9600	-0.067%	-14.219%
2021-10-25	29.9800	29.9800	29.9800	29.9800	+1.045%	-14.276%
2021-10-22	29.6700	29.6700	29.6700	29.6700	-0.670%	-13.381%
2021-10-21	29.8700	29.8700	29.8700	29.8700	+0.674%	-13.960%
2021-10-20	29.6700	29.6700	29.6700	29.6700	-0.269%	-13.381%
2021-10-19	29.7500	29.7500	29.7500	29.7500	+0.643%	-13.613%
2021-10-18	29.5600	29.5600	29.5600	29.5600	+0.922%	-13.058%
2021-10-15	29.2900	29.2900	29.2900	29.2900	+0.896%	-12.257%
2021-10-14	29.0300	29.0300	29.0300	29.0300	+1.788%	-11.471%
2021-10-13	28.5200	28.5200	28.5200	28.5200	+0.706%	-9.888%
2021-10-12	28.3200	28.3200	28.3200	28.3200	-0.211%	-9.251%
2021-10-11	28.3800	28.3800	28.3800	28.3800	-0.769%	-9.443%
2021-10-08	28.6000	28.6000	28.6000	28.6000	-0.556%	-10.140%
2021-10-07	28.7600	28.7600	28.7600	28.7600	+1.054%	-10.640%
2021-10-06	28.4600	28.4600	28.4600	28.4600	+0.815%	-9.698%
2021-10-05	28.2300	28.2300	28.2300	28.2300	+1.474%	-8.962%
2021-10-04	27.8200	27.8200	27.8200	27.8200	-2.454%	-7.620%
2021-10-01	28.5200	28.5200	28.5200	28.5200	+1.027%	-9.888%
2021-09-30	28.2300	28.2300	28.2300	28.2300	-0.669%	-8.962%
2021-09-29	28.4200	28.4200	28.4200	28.4200	-0.141%	-9.571%
2021-09-28	28.4600	28.4600	28.4600	28.4600	-2.966%	-9.698%
2021-09-27	29.3300	29.3300	29.3300	29.3300	-0.912%	-12.376%
2021-09-24	29.6000	29.6000	29.6000	29.6000	+0.169%	-13.176%
2021-09-23	29.5500	29.5500	29.5500	29.5500	+1.129%	-13.029%
2021-09-22	29.2200	29.2200	29.2200	29.2200	+1.037%	-12.047%
2021-09-21	28.9200	28.9200	28.9200	28.9200	+0.208%	-11.134%
2021-09-20	28.8600	28.8600	28.8600	28.8600	-2.003%	-10.949%
2021-09-17	29.4500	29.4500	29.4500	29.4500	-1.042%	-12.733%
2021-09-16	29.7600	29.7600	29.7600	29.7600	+0.202%	-13.642%
2021-09-15	29.7000	29.7000	29.7000	29.7000	+0.712%	-13.468%
2021-09-14	29.4900	29.4900	29.4900	29.4900	-0.135%	-12.852%
2021-09-13	29.5300	29.5300	29.5300	29.5300	-0.101%	-12.970%
2021-09-10	29.5600	29.5600	29.5600	29.5600	-1.170%	-13.058%
2021-09-09	29.9100	29.9100	29.9100	29.9100	-0.167%	-14.076%
2021-09-08	29.9600	29.9600	29.9600	29.9600	-0.465%	-14.219%
2021-09-07	30.1000	30.1000	30.1000	30.1000	+0.233%	-14.618%
2021-09-03	30.0300	30.0300	30.0300	30.0300	+0.334%	-14.419%
2021-09-02	29.9300	29.9300	29.9300	29.9300	-0.267%	-14.133%
2021-09-01	30.0100	30.0100	30.0100	30.0100	+0.368%	-14.362%
2021-08-31	29.9000	29.9000	29.9000	29.9000	-0.466%	-14.047%
2021-08-30	30.0400	30.0400	30.0400	30.0400	+1.213%	-14.447%
2021-08-27	29.6800	29.6800	29.6800	29.6800	+1.021%	-13.410%
2021-08-26	29.3800	29.3800	29.3800	29.3800	-0.643%	-12.526%
2021-08-25	29.5700	29.5700	29.5700	29.5700	-0.101%	-13.088%
2021-08-24	29.6000	29.6000	29.6000	29.6000	+0.407%	-13.176%
2021-08-23	29.4800	29.4800	29.4800	29.4800	+1.271%	-12.822%
2021-08-20	29.1100	29.1100	29.1100	29.1100	+0.866%	-11.714%
2021-08-19	28.8600	28.8600	28.8600	28.8600	+0.383%	-10.949%
2021-08-18	28.7500	28.7500	28.7500	28.7500	-0.828%	-10.609%
2021-08-17	28.9900	28.9900	28.9900	28.9900	-0.719%	-11.349%
2021-08-16	29.2000	29.2000	29.2000	29.2000	+0.206%	-11.986%
2021-08-13	29.1400	29.1400	29.1400	29.1400	+0.275%	-11.805%
2021-08-12	29.0600	29.0600	29.0600	29.0600	+0.449%	-11.562%
2021-08-11	28.9300	28.9300	28.9300	28.9300	-0.344%	-11.165%
2021-08-10	29.0300	29.0300	29.0300	29.0300	-0.650%	-11.471%
2021-08-09	29.2200	29.2200	29.2200	29.2200	-0.068%	-12.047%
2021-08-06	29.2400	29.2400	29.2400	29.2400	-0.307%	-12.107%
2021-08-05	29.3300	29.3300	29.3300	29.3300	+0.894%	-12.376%
2021-08-04	29.0700	29.0700	29.0700	29.0700	+0.138%	-11.593%
2021-08-03	29.0300	29.0300	29.0300	29.0300	+0.450%	-11.471%
2021-08-02	28.9000	28.9000	28.9000	28.9000	0.000%	-11.073%
2021-07-30	28.9000	28.9000	28.9000	28.9000	-0.892%	-11.073%
2021-07-29	29.1600	29.1600	29.1600	29.1600	+0.069%	-11.866%
2021-07-28	29.1400	29.1400	29.1400	29.1400	+0.103%	-11.805%
2021-07-27	29.1100	29.1100	29.1100	29.1100	-0.953%	-11.714%
2021-07-26	29.3900	29.3900	29.3900	29.3900	-0.034%	-12.555%
2021-07-23	29.4000	29.4000	29.4000	29.4000	+1.554%	-12.585%
2021-07-22	28.9500	28.9500	28.9500	28.9500	+0.941%	-11.226%
2021-07-21	28.6800	28.6800	28.6800	28.6800	+0.773%	-10.391%
2021-07-20	28.4600	28.4600	28.4600	28.4600	+1.679%	-9.698%
2021-07-19	27.9900	27.9900	27.9900	27.9900	-1.478%	-8.181%
2021-07-16	28.4100	28.4100	28.4100	28.4100	-0.630%	-9.539%
2021-07-15	28.5900	28.5900	28.5900	28.5900	-0.557%	-10.108%
2021-07-14	28.7500	28.7500	28.7500	28.7500	+0.244%	-10.609%
2021-07-13	28.6800	28.6800	28.6800	28.6800	+0.105%	-10.391%
2021-07-12	28.6500	28.6500	28.6500	28.6500	+0.774%	-10.297%
2021-07-06	28.4300	28.4300	28.4300	28.4300	+0.744%	-9.603%
2021-07-02	28.2200	28.2200	28.2200	28.2200	+1.183%	-8.930%
2021-07-01	27.8900	27.8900	27.8900	27.8900	+0.288%	-7.852%
2021-06-30	27.8100	27.8100	27.8100	27.8100	-0.215%	-7.587%
2021-06-29	27.8700	27.8700	27.8700	27.8700	+0.324%	-7.786%
2021-06-28	27.7800	27.7800	27.7800	27.7800	+0.579%	-7.487%
2021-06-25	27.6200	27.6200	27.6200	27.6200	+0.254%	-6.951%
2021-06-24	27.5500	27.5500	27.5500	27.5500	+0.547%	-6.715%
2021-06-23	27.4000	27.4000	27.4000	27.4000	+0.146%	-6.204%
2021-06-22	27.3600	27.3600	27.3600	27.3600	+0.997%	-6.067%
2021-06-21	27.0900	27.0900	27.0900	27.0900	+0.856%	-5.131%
2021-06-18	26.8600	26.8600	26.8600	26.8600	-0.445%	-4.319%
2021-06-17	26.9800	26.9800	26.9800	26.9800	+1.238%	-4.744%
2021-06-16	26.6500	26.6500	26.6500	26.6500	-0.262%	-3.565%
2021-06-15	26.7200	26.7200	26.7200	26.7200	-0.595%	-3.817%
2021-06-14	26.8800	26.8800	26.8800	26.8800	+1.091%	-4.390%
2021-06-11	26.5900	26.5900	26.5900	26.5900	+0.302%	-3.347%
2021-06-10	26.5100	26.5100	26.5100	26.5100	+0.952%	-3.055%
2021-06-09	26.2600	26.2600	26.2600	26.2600	-0.038%	-2.133%
2021-06-08	26.2700	26.2700	26.2700	26.2700	+0.191%	-2.170%
2021-06-07	26.2200	26.2200	26.2200	26.2200	+0.421%	-1.983%
2021-06-04	26.1100	26.1100	26.1100	26.1100	+1.674%	-1.570%
2021-06-03	25.6800	25.6800	25.6800	25.6800	-1.155%	+0.078%
2021-06-02	25.9800	25.9800	25.9800	25.9800	0.000%	-1.078%
2021-06-01	25.9800	25.9800	25.9800	25.9800	-0.230%	-1.078%
2021-05-28	26.0400	26.0400	26.0400	26.0400	+0.115%	-1.306%
2021-05-27	26.0100	26.0100	26.0100	26.0100	-0.230%	-1.192%
2021-05-26	26.0700	26.0700	26.0700	26.0700	+0.462%	-1.419%
2021-05-24	25.9500	25.9500	25.9500	25.9500	+1.605%	-0.963%
2021-05-21	25.5400	25.5400	25.5400	25.5400	-0.545%	+0.626%
2021-05-20	25.6800	25.6800	25.6800	25.6800	+1.663%	+0.078%
2021-05-19	25.2600	25.2600	25.2600	25.2600	-0.119%	+1.742%
2021-05-18	25.2900	25.2900	25.2900	25.2900	-0.511%	+1.621%
2021-05-17	25.4200	25.4200	25.4200	25.4200	-0.431%	+1.101%
2021-05-14	25.5300	25.5300	25.5300	25.5300	+1.957%	+0.666%
2021-05-13	25.0400	25.0400	25.0400	25.0400	+0.643%	+2.636%
2021-05-12	24.8800	24.8800	24.8800	24.8800	-2.698%	+3.296%
2021-05-11	25.5700	25.5700	25.5700	25.5700	-0.273%	+0.508%
2021-05-10	25.6400	25.6400	25.6400	25.6400	-2.435%	+0.234%
2021-05-07	26.2800	26.2800	26.2800	26.2800	+0.767%	-2.207%
2021-05-06	26.0800	26.0800	26.0800	26.0800	+0.656%	-1.457%
2021-05-05	25.9100	25.9100	25.9100	25.9100	-0.690%	-0.810%
2021-05-04	26.0900	26.0900	26.0900	26.0900	-1.621%	-1.495%
2021-05-03	26.5200	26.5200	26.5200	26.5200	-0.600%	-3.092%
2021-04-30	26.6800	26.6800	26.6800	26.6800	-0.892%	-3.673%
2021-04-29	26.9200	26.9200	26.9200	26.9200	+0.335%	-4.532%
2021-04-28	26.8300	26.8300	26.8300	26.8300	+0.374%	-4.212%
2021-04-27	26.7300	26.7300	26.7300	26.7300	-0.373%	-3.853%
2021-04-26	26.8300	26.8300	26.8300	26.8300	+0.638%	-4.212%
2021-04-23	26.6600	26.6600	26.6600	26.6600	+1.292%	-3.601%
2021-04-22	26.3200	26.3200	26.3200	26.3200	-0.904%	-2.356%
2021-04-21	26.5600	26.5600	26.5600	26.5600	+0.989%	-3.238%
2021-04-20	26.3000	26.3000	26.3000	26.3000	-0.680%	-2.281%
2021-04-19	26.4800	26.4800	26.4800	26.4800	-0.824%	-2.946%
2021-04-16	26.7000	26.7000	26.7000	26.7000	+0.075%	-3.745%
2021-04-15	26.6800	26.6800	26.6800	26.6800	+1.754%	-3.673%
2021-04-14	26.2200	26.2200	26.2200	26.2200	-1.131%	-1.983%
2021-04-13	26.5200	26.5200	26.5200	26.5200	+1.106%	-3.092%
2021-04-12	26.2300	26.2300	26.2300	26.2300	-0.228%	-2.021%
2021-04-09	26.2900	26.2900	26.2900	26.2900	+0.999%	-2.244%
2021-04-08	26.0300	26.0300	26.0300	26.0300	+1.166%	-1.268%
2021-04-07	25.7300	25.7300	25.7300	25.7300	+0.351%	-0.117%
2021-04-06	25.6400	25.6400	25.6400	25.6400	+0.117%	+0.234%
2021-04-05	25.6100	25.6100	25.6100	25.6100	+1.789%	+0.351%
2021-04-01	25.1600	25.1600	25.1600	25.1600	+1.616%	+2.146%
2021-03-31	24.7600	24.7600	24.7600	24.7600	+1.268%	+3.796%
2021-03-30	24.4500	24.4500	24.4500	24.4500	-7.771%	+5.112%
2021-03-29	26.5100	26.5100	26.5100	26.5100	-0.188%	-3.055%
2021-03-26	26.5600	26.5600	26.5600	26.5600	+1.413%	-3.238%
2021-03-25	26.1900	26.1900	26.1900	26.1900	-0.267%	-1.871%
2021-03-24	26.2600	26.2600	26.2600	26.2600	-1.352%	-2.133%
2021-03-23	26.6200	26.6200	26.6200	26.6200	-0.412%	-3.456%
2021-03-22	26.7300	26.7300	26.7300	26.7300	+1.212%	-3.853%
2021-03-19	26.4100	26.4100	26.4100	26.4100	0.000%	-2.688%
2021-03-18	26.4100	26.4100	26.4100	26.4100	-2.833%	-2.688%
2021-03-17	27.1800	27.1800	27.1800	27.1800	+0.369%	-5.445%
2021-03-16	27.0800	27.0800	27.0800	27.0800	-0.074%	-5.096%
2021-03-15	27.1000	27.1000	27.1000	27.1000	+0.856%	-5.166%
2021-03-12	26.8700	26.8700	26.8700	26.8700	-0.775%	-4.354%
2021-03-11	27.0800	27.0800	27.0800	27.0800	+2.227%	-5.096%
2021-03-10	26.4900	26.4900	26.4900	26.4900	0.000%	-2.982%
2021-03-09	26.4900	26.4900	26.4900	26.4900	+3.477%	-2.982%
2021-03-08	25.6000	25.6000	25.6000	25.6000	-2.103%	+0.391%
2021-03-05	26.1500	26.1500	26.1500	26.1500	+1.396%	-1.721%
2021-03-04	25.7900	25.7900	25.7900	25.7900	-1.902%	-0.349%
2021-03-03	26.2900	26.2900	26.2900	26.2900	-2.594%	-2.244%
2021-03-02	26.9900	26.9900	26.9900	26.9900	-1.244%	-4.780%
2021-03-01	27.3300	27.3300	27.3300	27.3300	+2.860%	-5.964%
2021-02-26	26.5700	26.5700	26.5700	26.5700	+0.113%	-3.274%
2021-02-25	26.5400	26.5400	26.5400	26.5400	-3.209%	-3.165%
2021-02-24	27.4200	27.4200	27.4200	27.4200	+0.846%	-6.273%
2021-02-23	27.1900	27.1900	27.1900	27.1900	-0.220%	-5.480%
2021-02-22	27.2500	27.2500	27.2500	27.2500	-2.084%	-5.688%
2021-02-19	27.8300	27.8300	27.8300	27.8300	-0.572%	-7.654%
2021-02-18	27.9900	27.9900	27.9900	27.9900	-0.427%	-8.181%
2021-02-17	28.1100	28.1100	28.1100	28.1100	-0.706%	-8.573%
2021-02-16	28.3100	28.3100	28.3100	28.3100	-0.317%	-9.219%
2021-02-12	28.4000	28.4000	28.4000	28.4000	+0.424%	-9.507%
2021-02-11	28.2800	28.2800	28.2800	28.2800	+0.569%	-9.123%
2021-02-10	28.1200	28.1200	28.1200	28.1200	-0.036%	-8.606%
2021-02-09	28.1300	28.1300	28.1300	28.1300	+0.107%	-8.638%
2021-02-08	28.1000	28.1000	28.1000	28.1000	+0.681%	-8.541%
2021-02-05	27.9100	27.9100	27.9100	27.9100	+0.504%	-7.918%
2021-02-04	27.7700	27.7700	27.7700	27.7700	+1.499%	-7.454%
2021-02-03	27.3600	27.3600	27.3600	27.3600	-0.110%	-6.067%
2021-02-02	27.3900	27.3900	27.3900	27.3900	+1.859%	-6.170%
2021-02-01	26.8900	26.8900	26.8900	26.8900	+2.282%	-4.425%
2021-01-29	26.2900	26.2900	26.2900	26.2900	-2.086%	-2.244%
2021-01-28	26.8500	26.8500	26.8500	26.8500	+0.637%	-4.283%
2021-01-27	26.6800	26.6800	26.6800	26.6800	-2.734%	-3.673%
2021-01-26	27.4300	27.4300	27.4300	27.4300	-0.436%	-6.307%
2021-01-25	27.5500	27.5500	27.5500	27.5500	+0.547%	-6.715%
2021-01-22	27.4000	27.4000	27.4000	27.4000	-0.218%	-6.204%
2021-01-21	27.4600	27.4600	27.4600	27.4600	+0.439%	-6.409%
2021-01-20	27.3400	27.3400	27.3400	27.3400	+2.320%	-5.999%
2021-01-19	26.7200	26.7200	26.7200	26.7200	+1.059%	-3.817%
2021-01-15	26.4400	26.4400	26.4400	26.4400	-0.751%	-2.799%
2021-01-14	26.6400	26.6400	26.6400	26.6400	-1.187%	-3.529%
2021-01-13	26.9600	26.9600	26.9600	26.9600	+0.522%	-4.674%
2021-01-12	26.8200	26.8200	26.8200	26.8200	-0.112%	-4.176%
2021-01-11	26.8500	26.8500	26.8500	26.8500	-1.792%	-4.283%
2021-01-08	27.3400	27.3400	27.3400	27.3400	+1.334%	-5.999%
2021-01-07	26.9800	26.9800	26.9800	26.9800	+2.430%	-4.744%
2021-01-06	26.3400	26.3400	26.3400	26.3400	-0.828%	-2.430%
2021-01-05	26.5600	26.5600	26.5600	26.5600	+0.721%	-3.238%
2021-01-04	26.3700	26.3700	26.3700	26.3700	-1.421%	-2.541%
2020-12-31	26.7500	26.7500	26.7500	26.7500	+0.225%	-3.925%
2020-12-30	26.6900	26.6900	26.6900	26.6900	+0.113%	-3.709%
2020-12-29	26.6600	26.6600	26.6600	26.6600	-0.299%	-3.601%
2020-12-28	26.7400	26.7400	26.7400	26.7400	+1.058%	-3.889%
2020-12-24	26.4600	26.4600	26.4600	26.4600	+0.341%	-2.872%
2020-12-23	26.3700	26.3700	26.3700	26.3700	-0.528%	-2.541%
2020-12-22	26.5100	26.5100	26.5100	26.5100	+0.493%	-3.055%
2020-12-21	26.3800	26.3800	26.3800	26.3800	-0.227%	-2.578%
2020-12-18	26.4400	26.4400	26.4400	26.4400	0.000%	-2.799%
2020-12-17	26.4400	26.4400	26.4400	26.4400	+1.109%	-2.799%
2020-12-16	26.1500	26.1500	26.1500	26.1500	+0.654%	-1.721%
2020-12-15	25.9800	25.9800	25.9800	25.9800	+1.208%	-1.078%
2020-12-14	25.6700	25.6700	25.6700	25.6700	+0.430%	+0.117%
2020-12-11	25.5600	25.5600	25.5600	25.5600	-0.234%	+0.548%
2020-12-10	25.6200	25.6200	25.6200	25.6200	+0.471%	+0.312%
2020-12-09	25.5000	25.5000	25.5000	25.5000	-2.074%	+0.784%
2020-12-08	26.0400	26.0400	26.0400	26.0400	+0.386%	-1.306%
2020-12-07	25.9400	25.9400	25.9400	25.9400	+0.348%	-0.925%
2020-12-04	25.8500	25.8500	25.8500	25.8500	+0.780%	-0.580%
2020-12-03	25.6500	25.6500	25.6500	25.6500	+0.039%	+0.195%
2020-12-02	25.6400	25.6400	25.6400	25.6400	-0.272%	+0.234%
2020-12-01	25.7100	25.7100	25.7100	25.7100	+1.061%	-0.039%
2020-11-30	25.4400	25.4400	25.4400	25.4400	-0.118%	+1.022%
2020-11-27	25.4700	25.4700	25.4700	25.4700	+0.632%	+0.903%
2020-11-26	25.3100	25.3100	25.3100	25.3100	0.000%	+1.541%
2020-11-25	25.3100	25.3100	25.3100	25.3100	+0.397%	+1.541%
2020-11-24	25.2100	25.2100	25.2100	25.2100	+1.326%	+1.944%
2020-11-23	24.8800	24.8800	24.8800	24.8800	+0.444%	+3.296%
2020-11-20	24.7700	24.7700	24.7700	24.7700	-0.761%	+3.755%
2020-11-19	24.9600	24.9600	24.9600	24.9600	+0.605%	+2.965%
2020-11-18	24.8100	24.8100	24.8100	24.8100	-0.441%	+3.587%
2020-11-17	24.9200	24.9200	24.9200	24.9200	+0.080%	+3.130%
2020-11-16	24.9000	24.9000	24.9000	24.9000	+0.769%	+3.213%
2020-11-13	24.7100	24.7100	24.7100	24.7100	+0.693%	+4.006%
2020-11-12	24.5400	24.5400	24.5400	24.5400	-0.768%	+4.727%
2020-11-11	24.7300	24.7300	24.7300	24.7300	+1.644%	+3.922%
2020-11-10	24.3300	24.3300	24.3300	24.3300	-1.578%	+5.631%
2020-11-09	24.7200	24.7200	24.7200	24.7200	-1.001%	+3.964%
2020-11-06	24.9700	24.9700	24.9700	24.9700	-0.080%	+2.924%
2020-11-05	24.9900	24.9900	24.9900	24.9900	+2.418%	+2.841%
2020-11-04	24.4000	24.4000	24.4000	24.4000	+4.766%	+5.328%
2020-11-03	23.2900	23.2900	23.2900	23.2900	+1.926%	+10.348%
2020-11-02	22.8500	22.8500	22.8500	22.8500	+0.616%	+12.473%
2020-10-30	22.7100	22.7100	22.7100	22.7100	-2.866%	+13.166%
2020-10-29	23.3800	23.3800	23.3800	23.3800	+1.300%	+9.923%
2020-10-28	23.0800	23.0800	23.0800	23.0800	-4.232%	+11.352%
2020-10-27	24.1000	24.1000	24.1000	24.1000	+0.795%	+6.639%
2020-10-26	23.9100	23.9100	23.9100	23.9100	-1.686%	+7.486%
2020-10-23	24.3200	24.3200	24.3200	24.3200	+0.496%	+5.674%
2020-10-22	24.2000	24.2000	24.2000	24.2000	-0.165%	+6.198%
2020-10-21	24.2400	24.2400	24.2400	24.2400	-0.124%	+6.023%
2020-10-20	24.2700	24.2700	24.2700	24.2700	+0.331%	+5.892%
2020-10-19	24.1900	24.1900	24.1900	24.1900	-1.786%	+6.242%
2020-10-16	24.6300	24.6300	24.6300	24.6300	-0.364%	+4.344%
2020-10-15	24.7200	24.7200	24.7200	24.7200	-0.483%	+3.964%
2020-10-14	24.8400	24.8400	24.8400	24.8400	-0.838%	+3.462%
2020-10-13	25.0500	25.0500	25.0500	25.0500	+0.080%	+2.595%
2020-10-12	25.0300	25.0300	25.0300	25.0300	+2.038%	+2.677%
2020-10-09	24.5300	24.5300	24.5300	24.5300	+1.742%	+4.770%
2020-10-08	24.1100	24.1100	24.1100	24.1100	+0.375%	+6.595%
2020-10-07	24.0200	24.0200	24.0200	24.0200	+1.996%	+6.994%
2020-10-06	23.5500	23.5500	23.5500	23.5500	-1.916%	+9.130%
2020-10-05	24.0100	24.0100	24.0100	24.0100	+2.170%	+7.039%

.dark-mode .KbJz41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbJz41{ color: #333333; background-color: white; border: 2px solid #333333; }AVPSXAMERICAN CENTURY VP ULTRA FUND - CLASS IImf NASDAQ

AVPSX
AMERICAN CENTURY VP ULTRA FUND - CLASS II
mf NASDAQ