Dark

AVPIX
AMERICAN CENTURY VP VALUE - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.26USD-7.402%(-1.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2600	13.2600	13.2600	13.2600	-7.402%	0.000%
2022-03-25	14.3200	14.3200	14.3200	14.3200	+1.201%	-7.402%
2022-03-24	14.1500	14.1500	14.1500	14.1500	+0.855%	-6.290%
2022-03-23	14.0300	14.0300	14.0300	14.0300	-0.918%	-5.488%
2022-03-22	14.1600	14.1600	14.1600	14.1600	+0.640%	-6.356%
2022-03-21	14.0700	14.0700	14.0700	14.0700	+0.214%	-5.757%
2022-03-18	14.0400	14.0400	14.0400	14.0400	+0.071%	-5.556%
2022-03-17	14.0300	14.0300	14.0300	14.0300	+1.081%	-5.488%
2022-03-16	13.8800	13.8800	13.8800	13.8800	+1.462%	-4.467%
2022-03-15	13.6800	13.6800	13.6800	13.6800	+0.811%	-3.070%
2022-03-14	13.5700	13.5700	13.5700	13.5700	+0.148%	-2.284%
2022-03-11	13.5500	13.5500	13.5500	13.5500	-0.514%	-2.140%
2022-03-10	13.6200	13.6200	13.6200	13.6200	-0.220%	-2.643%
2022-03-09	13.6500	13.6500	13.6500	13.6500	+1.866%	-2.857%
2022-03-08	13.4000	13.4000	13.4000	13.4000	-0.372%	-1.045%
2022-03-07	13.4500	13.4500	13.4500	13.4500	-1.681%	-1.413%
2022-03-04	13.6800	13.6800	13.6800	13.6800	-1.013%	-3.070%
2022-03-03	13.8200	13.8200	13.8200	13.8200	-0.145%	-4.052%
2022-03-02	13.8400	13.8400	13.8400	13.8400	+1.990%	-4.191%
2022-03-01	13.5700	13.5700	13.5700	13.5700	-1.880%	-2.284%
2022-02-28	13.8300	13.8300	13.8300	13.8300	-0.647%	-4.121%
2022-02-25	13.9200	13.9200	13.9200	13.9200	+3.035%	-4.741%
2022-02-24	13.5100	13.5100	13.5100	13.5100	-0.880%	-1.850%
2022-02-23	13.6300	13.6300	13.6300	13.6300	-0.873%	-2.715%
2022-02-22	13.7500	13.7500	13.7500	13.7500	-0.865%	-3.564%
2022-02-18	13.8700	13.8700	13.8700	13.8700	-0.216%	-4.398%
2022-02-17	13.9000	13.9000	13.9000	13.9000	-1.348%	-4.604%
2022-02-16	14.0900	14.0900	14.0900	14.0900	+0.213%	-5.891%
2022-02-15	14.0600	14.0600	14.0600	14.0600	+1.297%	-5.690%
2022-02-14	13.8800	13.8800	13.8800	13.8800	-0.715%	-4.467%
2022-02-11	13.9800	13.9800	13.9800	13.9800	-0.640%	-5.150%
2022-02-10	14.0700	14.0700	14.0700	14.0700	-0.915%	-5.757%
2022-02-09	14.2000	14.2000	14.2000	14.2000	+0.852%	-6.620%
2022-02-08	14.0800	14.0800	14.0800	14.0800	+0.860%	-5.824%
2022-02-07	13.9600	13.9600	13.9600	13.9600	+0.143%	-5.014%
2022-02-04	13.9400	13.9400	13.9400	13.9400	+0.144%	-4.878%
2022-02-03	13.9200	13.9200	13.9200	13.9200	-0.925%	-4.741%
2022-02-02	14.0500	14.0500	14.0500	14.0500	+0.573%	-5.623%
2022-02-01	13.9700	13.9700	13.9700	13.9700	+0.721%	-5.082%
2022-01-31	13.8700	13.8700	13.8700	13.8700	+0.653%	-4.398%
2022-01-28	13.7800	13.7800	13.7800	13.7800	+0.878%	-3.774%
2022-01-27	13.6600	13.6600	13.6600	13.6600	-0.073%	-2.928%
2022-01-26	13.6700	13.6700	13.6700	13.6700	-0.582%	-2.999%
2022-01-25	13.7500	13.7500	13.7500	13.7500	+0.073%	-3.564%
2022-01-24	13.7400	13.7400	13.7400	13.7400	+0.292%	-3.493%
2022-01-21	13.7000	13.7000	13.7000	13.7000	-1.439%	-3.212%
2022-01-20	13.9000	13.9000	13.9000	13.9000	-0.997%	-4.604%
2022-01-19	14.0400	14.0400	14.0400	14.0400	-1.057%	-5.556%
2022-01-18	14.1900	14.1900	14.1900	14.1900	-1.253%	-6.554%
2022-01-14	14.3700	14.3700	14.3700	14.3700	+0.209%	-7.724%
2022-01-13	14.3400	14.3400	14.3400	14.3400	+0.210%	-7.531%
2022-01-12	14.3100	14.3100	14.3100	14.3100	0.000%	-7.338%
2022-01-11	14.3100	14.3100	14.3100	14.3100	+0.846%	-7.338%
2022-01-10	14.1900	14.1900	14.1900	14.1900	-0.211%	-6.554%
2022-01-07	14.2200	14.2200	14.2200	14.2200	+1.066%	-6.751%
2022-01-06	14.0700	14.0700	14.0700	14.0700	+0.500%	-5.757%
2022-01-05	14.0000	14.0000	14.0000	14.0000	-0.285%	-5.286%
2022-01-04	14.0400	14.0400	14.0400	14.0400	+1.518%	-5.556%
2022-01-03	13.8300	13.8300	13.8300	13.8300	+1.170%	-4.121%
2021-12-31	13.6700	13.6700	13.6700	13.6700	-0.146%	-2.999%
2021-12-30	13.6900	13.6900	13.6900	13.6900	-0.146%	-3.141%
2021-12-29	13.7100	13.7100	13.7100	13.7100	+0.073%	-3.282%
2021-12-28	13.7000	13.7000	13.7000	13.7000	-0.146%	-3.212%
2021-12-27	13.7200	13.7200	13.7200	13.7200	+1.031%	-3.353%
2021-12-23	13.5800	13.5800	13.5800	13.5800	+0.518%	-2.356%
2021-12-22	13.5100	13.5100	13.5100	13.5100	+0.521%	-1.850%
2021-12-21	13.4400	13.4400	13.4400	13.4400	+1.357%	-1.339%
2021-12-20	13.2600	13.2600	13.2600	13.2600	-1.045%	0.000%
2021-12-17	13.4000	13.4000	13.4000	13.4000	-1.325%	-1.045%
2021-12-16	13.5800	13.5800	13.5800	13.5800	+0.892%	-2.356%
2021-12-15	13.4600	13.4600	13.4600	13.4600	+0.448%	-1.486%
2021-12-14	13.4000	13.4000	13.4000	13.4000	0.000%	-1.045%
2021-12-13	13.4000	13.4000	13.4000	13.4000	-0.888%	-1.045%
2021-12-10	13.5200	13.5200	13.5200	13.5200	+0.595%	-1.923%
2021-12-09	13.4400	13.4400	13.4400	13.4400	-0.149%	-1.339%
2021-12-08	13.4600	13.4600	13.4600	13.4600	-0.222%	-1.486%
2021-12-07	13.4900	13.4900	13.4900	13.4900	+1.200%	-1.705%
2021-12-06	13.3300	13.3300	13.3300	13.3300	+1.601%	-0.525%
2021-12-03	13.1200	13.1200	13.1200	13.1200	-0.380%	+1.067%
2021-12-02	13.1700	13.1700	13.1700	13.1700	+2.172%	+0.683%
2021-12-01	12.8900	12.8900	12.8900	12.8900	-0.617%	+2.870%
2021-11-30	12.9700	12.9700	12.9700	12.9700	-2.481%	+2.236%
2021-11-29	13.3000	13.3000	13.3000	13.3000	+0.075%	-0.301%
2021-11-26	13.2900	13.2900	13.2900	13.2900	-2.637%	-0.226%
2021-11-24	13.6500	13.6500	13.6500	13.6500	-0.073%	-2.857%
2021-11-23	13.6600	13.6600	13.6600	13.6600	+0.886%	-2.928%
2021-11-22	13.5400	13.5400	13.5400	13.5400	+0.969%	-2.068%
2021-11-19	13.4100	13.4100	13.4100	13.4100	-1.179%	-1.119%
2021-11-18	13.5700	13.5700	13.5700	13.5700	-0.586%	-2.284%
2021-11-17	13.6500	13.6500	13.6500	13.6500	-0.583%	-2.857%
2021-11-16	13.7300	13.7300	13.7300	13.7300	-0.145%	-3.423%
2021-11-15	13.7500	13.7500	13.7500	13.7500	+0.146%	-3.564%
2021-11-12	13.7300	13.7300	13.7300	13.7300	+0.073%	-3.423%
2021-11-11	13.7200	13.7200	13.7200	13.7200	+0.073%	-3.353%
2021-11-10	13.7100	13.7100	13.7100	13.7100	-0.073%	-3.282%
2021-11-09	13.7200	13.7200	13.7200	13.7200	-0.146%	-3.353%
2021-11-08	13.7400	13.7400	13.7400	13.7400	+0.073%	-3.493%
2021-11-05	13.7300	13.7300	13.7300	13.7300	+0.512%	-3.423%
2021-11-04	13.6600	13.6600	13.6600	13.6600	-0.582%	-2.928%
2021-11-03	13.7400	13.7400	13.7400	13.7400	+0.512%	-3.493%
2021-11-02	13.6700	13.6700	13.6700	13.6700	+0.367%	-2.999%
2021-11-01	13.6200	13.6200	13.6200	13.6200	+0.889%	-2.643%
2021-10-29	13.5000	13.5000	13.5000	13.5000	-0.369%	-1.778%
2021-10-28	13.5500	13.5500	13.5500	13.5500	+0.969%	-2.140%
2021-10-27	13.4200	13.4200	13.4200	13.4200	-1.251%	-1.192%
2021-10-26	13.5900	13.5900	13.5900	13.5900	+0.074%	-2.428%
2021-10-25	13.5800	13.5800	13.5800	13.5800	+0.074%	-2.356%
2021-10-22	13.5700	13.5700	13.5700	13.5700	+0.074%	-2.284%
2021-10-21	13.5600	13.5600	13.5600	13.5600	-0.294%	-2.212%
2021-10-20	13.6000	13.6000	13.6000	13.6000	+0.965%	-2.500%
2021-10-19	13.4700	13.4700	13.4700	13.4700	+0.748%	-1.559%
2021-10-18	13.3700	13.3700	13.3700	13.3700	-0.447%	-0.823%
2021-10-15	13.4300	13.4300	13.4300	13.4300	+0.599%	-1.266%
2021-10-14	13.3500	13.3500	13.3500	13.3500	+1.290%	-0.674%
2021-10-13	13.1800	13.1800	13.1800	13.1800	-0.152%	+0.607%
2021-10-12	13.2000	13.2000	13.2000	13.2000	-0.528%	+0.455%
2021-10-11	13.2700	13.2700	13.2700	13.2700	-0.674%	-0.075%
2021-10-08	13.3600	13.3600	13.3600	13.3600	+0.150%	-0.749%
2021-10-07	13.3400	13.3400	13.3400	13.3400	+0.679%	-0.600%
2021-10-06	13.2500	13.2500	13.2500	13.2500	-0.226%	+0.075%
2021-10-05	13.2800	13.2800	13.2800	13.2800	+0.606%	-0.151%
2021-10-04	13.2000	13.2000	13.2000	13.2000	-0.076%	+0.455%
2021-10-01	13.2100	13.2100	13.2100	13.2100	+1.381%	+0.379%
2021-09-30	13.0300	13.0300	13.0300	13.0300	-1.512%	+1.765%
2021-09-29	13.2300	13.2300	13.2300	13.2300	+0.456%	+0.227%
2021-09-28	13.1700	13.1700	13.1700	13.1700	-1.200%	+0.683%
2021-09-27	13.3300	13.3300	13.3300	13.3300	+0.985%	-0.525%
2021-09-24	13.2000	13.2000	13.2000	13.2000	+0.152%	+0.455%
2021-09-23	13.1800	13.1800	13.1800	13.1800	+1.619%	+0.607%
2021-09-22	12.9700	12.9700	12.9700	12.9700	+1.170%	+2.236%
2021-09-21	12.8200	12.8200	12.8200	12.8200	-0.311%	+3.432%
2021-09-20	12.8600	12.8600	12.8600	12.8600	-1.607%	+3.110%
2021-09-17	13.0700	13.0700	13.0700	13.0700	-0.533%	+1.454%
2021-09-16	13.1400	13.1400	13.1400	13.1400	-0.379%	+0.913%
2021-09-15	13.1900	13.1900	13.1900	13.1900	+1.073%	+0.531%
2021-09-14	13.0500	13.0500	13.0500	13.0500	-0.911%	+1.609%
2021-09-13	13.1700	13.1700	13.1700	13.1700	+0.920%	+0.683%
2021-09-10	13.0500	13.0500	13.0500	13.0500	-0.685%	+1.609%
2021-09-09	13.1400	13.1400	13.1400	13.1400	-0.303%	+0.913%
2021-09-08	13.1800	13.1800	13.1800	13.1800	-0.453%	+0.607%
2021-09-07	13.2400	13.2400	13.2400	13.2400	-0.601%	+0.151%
2021-09-03	13.3200	13.3200	13.3200	13.3200	-0.374%	-0.450%
2021-09-02	13.3700	13.3700	13.3700	13.3700	+0.830%	-0.823%
2021-09-01	13.2600	13.2600	13.2600	13.2600	-0.450%	0.000%
2021-08-31	13.3200	13.3200	13.3200	13.3200	-0.075%	-0.450%
2021-08-30	13.3300	13.3300	13.3300	13.3300	-0.522%	-0.525%
2021-08-27	13.4000	13.4000	13.4000	13.4000	+0.980%	-1.045%
2021-08-26	13.2700	13.2700	13.2700	13.2700	-0.822%	-0.075%
2021-08-25	13.3800	13.3800	13.3800	13.3800	+0.450%	-0.897%
2021-08-24	13.3200	13.3200	13.3200	13.3200	+0.604%	-0.450%
2021-08-23	13.2400	13.2400	13.2400	13.2400	+0.684%	+0.151%
2021-08-20	13.1500	13.1500	13.1500	13.1500	+0.458%	+0.837%
2021-08-19	13.0900	13.0900	13.0900	13.0900	-0.607%	+1.299%
2021-08-18	13.1700	13.1700	13.1700	13.1700	-1.200%	+0.683%
2021-08-17	13.3300	13.3300	13.3300	13.3300	-0.448%	-0.525%
2021-08-16	13.3900	13.3900	13.3900	13.3900	-0.149%	-0.971%
2021-08-13	13.4100	13.4100	13.4100	13.4100	-0.223%	-1.119%
2021-08-12	13.4400	13.4400	13.4400	13.4400	0.000%	-1.339%
2021-08-11	13.4400	13.4400	13.4400	13.4400	+0.901%	-1.339%
2021-08-10	13.3200	13.3200	13.3200	13.3200	+0.756%	-0.450%
2021-08-09	13.2200	13.2200	13.2200	13.2200	-0.151%	+0.303%
2021-08-06	13.2400	13.2400	13.2400	13.2400	+0.684%	+0.151%
2021-08-05	13.1500	13.1500	13.1500	13.1500	+0.305%	+0.837%
2021-08-04	13.1100	13.1100	13.1100	13.1100	-1.206%	+1.144%
2021-08-03	13.2700	13.2700	13.2700	13.2700	+1.066%	-0.075%
2021-08-02	13.1300	13.1300	13.1300	13.1300	-0.152%	+0.990%
2021-07-30	13.1500	13.1500	13.1500	13.1500	-0.454%	+0.837%
2021-07-29	13.2100	13.2100	13.2100	13.2100	+0.686%	+0.379%
2021-07-28	13.1200	13.1200	13.1200	13.1200	+0.153%	+1.067%
2021-07-27	13.1000	13.1000	13.1000	13.1000	+0.153%	+1.221%
2021-07-26	13.0800	13.0800	13.0800	13.0800	+0.615%	+1.376%
2021-07-23	13.0000	13.0000	13.0000	13.0000	+0.386%	+2.000%
2021-07-22	12.9500	12.9500	12.9500	12.9500	-0.766%	+2.394%
2021-07-21	13.0500	13.0500	13.0500	13.0500	+1.241%	+1.609%
2021-07-20	12.8900	12.8900	12.8900	12.8900	+1.897%	+2.870%
2021-07-19	12.6500	12.6500	12.6500	12.6500	-2.166%	+4.822%
2021-07-16	12.9300	12.9300	12.9300	12.9300	-0.920%	+2.552%
2021-07-15	13.0500	13.0500	13.0500	13.0500	-0.306%	+1.609%
2021-07-14	13.0900	13.0900	13.0900	13.0900	-0.229%	+1.299%
2021-07-13	13.1200	13.1200	13.1200	13.1200	-0.756%	+1.067%
2021-07-12	13.2200	13.2200	13.2200	13.2200	+1.148%	+0.303%
2021-07-06	13.0700	13.0700	13.0700	13.0700	-1.358%	+1.454%
2021-07-02	13.2500	13.2500	13.2500	13.2500	0.000%	+0.075%
2021-07-01	13.2500	13.2500	13.2500	13.2500	+0.837%	+0.075%
2021-06-30	13.1400	13.1400	13.1400	13.1400	+0.536%	+0.913%
2021-06-29	13.0700	13.0700	13.0700	13.0700	-0.759%	+1.454%
2021-06-28	13.1700	13.1700	13.1700	13.1700	-0.828%	+0.683%
2021-06-25	13.2800	13.2800	13.2800	13.2800	+0.759%	-0.151%
2021-06-24	13.1800	13.1800	13.1800	13.1800	+0.765%	+0.607%
2021-06-23	13.0800	13.0800	13.0800	13.0800	-0.305%	+1.376%
2021-06-22	13.1200	13.1200	13.1200	13.1200	+0.076%	+1.067%
2021-06-21	13.1100	13.1100	13.1100	13.1100	+1.944%	+1.144%
2021-06-18	12.8600	12.8600	12.8600	12.8600	-2.056%	+3.110%
2021-06-17	13.1300	13.1300	13.1300	13.1300	-1.722%	+0.990%
2021-06-16	13.3600	13.3600	13.3600	13.3600	-0.521%	-0.749%
2021-06-15	13.4300	13.4300	13.4300	13.4300	+0.299%	-1.266%
2021-06-14	13.3900	13.3900	13.3900	13.3900	-0.668%	-0.971%
2021-06-11	13.4800	13.4800	13.4800	13.4800	+0.298%	-1.632%
2021-06-10	13.4400	13.4400	13.4400	13.4400	-0.074%	-1.339%
2021-06-09	13.4500	13.4500	13.4500	13.4500	-0.518%	-1.413%
2021-06-08	13.5200	13.5200	13.5200	13.5200	0.000%	-1.923%
2021-06-07	13.5200	13.5200	13.5200	13.5200	-0.295%	-1.923%
2021-06-04	13.5600	13.5600	13.5600	13.5600	+0.296%	-2.212%
2021-06-03	13.5200	13.5200	13.5200	13.5200	+0.148%	-1.923%
2021-06-02	13.5000	13.5000	13.5000	13.5000	+0.297%	-1.778%
2021-06-01	13.4600	13.4600	13.4600	13.4600	+0.598%	-1.486%
2021-05-28	13.3800	13.3800	13.3800	13.3800	0.000%	-0.897%
2021-05-27	13.3800	13.3800	13.3800	13.3800	+0.450%	-0.897%
2021-05-26	13.3200	13.3200	13.3200	13.3200	-0.523%	-0.450%
2021-05-24	13.3900	13.3900	13.3900	13.3900	+0.225%	-0.971%
2021-05-21	13.3600	13.3600	13.3600	13.3600	+0.376%	-0.749%
2021-05-20	13.3100	13.3100	13.3100	13.3100	+0.301%	-0.376%
2021-05-19	13.2700	13.2700	13.2700	13.2700	-0.748%	-0.075%
2021-05-18	13.3700	13.3700	13.3700	13.3700	-1.109%	-0.823%
2021-05-17	13.5200	13.5200	13.5200	13.5200	+0.222%	-1.923%
2021-05-14	13.4900	13.4900	13.4900	13.4900	+1.124%	-1.705%
2021-05-13	13.3400	13.3400	13.3400	13.3400	+1.214%	-0.600%
2021-05-12	13.1800	13.1800	13.1800	13.1800	-1.199%	+0.607%
2021-05-11	13.3400	13.3400	13.3400	13.3400	-1.477%	-0.600%
2021-05-10	13.5400	13.5400	13.5400	13.5400	-0.074%	-2.068%
2021-05-07	13.5500	13.5500	13.5500	13.5500	+0.894%	-2.140%
2021-05-06	13.4300	13.4300	13.4300	13.4300	+0.750%	-1.266%
2021-05-05	13.3300	13.3300	13.3300	13.3300	+0.832%	-0.525%
2021-05-04	13.2200	13.2200	13.2200	13.2200	+0.076%	+0.303%
2021-05-03	13.2100	13.2100	13.2100	13.2100	+1.071%	+0.379%
2021-04-30	13.0700	13.0700	13.0700	13.0700	-0.759%	+1.454%
2021-04-29	13.1700	13.1700	13.1700	13.1700	+0.997%	+0.683%
2021-04-28	13.0400	13.0400	13.0400	13.0400	+0.385%	+1.687%
2021-04-27	12.9900	12.9900	12.9900	12.9900	+0.154%	+2.079%
2021-04-26	12.9700	12.9700	12.9700	12.9700	0.000%	+2.236%
2021-04-23	12.9700	12.9700	12.9700	12.9700	+0.777%	+2.236%
2021-04-22	12.8700	12.8700	12.8700	12.8700	-0.771%	+3.030%
2021-04-21	12.9700	12.9700	12.9700	12.9700	+1.091%	+2.236%
2021-04-20	12.8300	12.8300	12.8300	12.8300	-1.079%	+3.352%
2021-04-19	12.9700	12.9700	12.9700	12.9700	-0.077%	+2.236%
2021-04-16	12.9800	12.9800	12.9800	12.9800	+0.464%	+2.157%
2021-04-15	12.9200	12.9200	12.9200	12.9200	+0.155%	+2.632%
2021-04-14	12.9000	12.9000	12.9000	12.9000	+0.703%	+2.791%
2021-04-13	12.8100	12.8100	12.8100	12.8100	-0.621%	+3.513%
2021-04-12	12.8900	12.8900	12.8900	12.8900	+0.078%	+2.870%
2021-04-09	12.8800	12.8800	12.8800	12.8800	+0.390%	+2.950%
2021-04-08	12.8300	12.8300	12.8300	12.8300	-0.233%	+3.352%
2021-04-07	12.8600	12.8600	12.8600	12.8600	-0.078%	+3.110%
2021-04-06	12.8700	12.8700	12.8700	12.8700	-0.078%	+3.030%
2021-04-05	12.8800	12.8800	12.8800	12.8800	+0.625%	+2.950%
2021-04-01	12.8000	12.8000	12.8000	12.8000	+0.867%	+3.594%
2021-03-31	12.6900	12.6900	12.6900	12.6900	-0.704%	+4.492%
2021-03-30	12.7800	12.7800	12.7800	12.7800	-0.234%	+3.756%
2021-03-29	12.8100	12.8100	12.8100	12.8100	-0.311%	+3.513%
2021-03-26	12.8500	12.8500	12.8500	12.8500	+1.903%	+3.191%
2021-03-25	12.6100	12.6100	12.6100	12.6100	+1.204%	+5.155%
2021-03-24	12.4600	12.4600	12.4600	12.4600	+0.241%	+6.421%
2021-03-23	12.4300	12.4300	12.4300	12.4300	-1.584%	+6.677%
2021-03-22	12.6300	12.6300	12.6300	12.6300	-0.237%	+4.988%
2021-03-19	12.6600	12.6600	12.6600	12.6600	-0.393%	+4.739%
2021-03-18	12.7100	12.7100	12.7100	12.7100	-0.625%	+4.327%
2021-03-17	12.7900	12.7900	12.7900	12.7900	+0.550%	+3.675%
2021-03-16	12.7200	12.7200	12.7200	12.7200	-0.780%	+4.245%
2021-03-15	12.8200	12.8200	12.8200	12.8200	+0.392%	+3.432%
2021-03-12	12.7700	12.7700	12.7700	12.7700	+0.949%	+3.837%
2021-03-11	12.6500	12.6500	12.6500	12.6500	-0.394%	+4.822%
2021-03-10	12.7000	12.7000	12.7000	12.7000	+1.276%	+4.409%
2021-03-09	12.5400	12.5400	12.5400	12.5400	-0.397%	+5.742%
2021-03-08	12.5900	12.5900	12.5900	12.5900	+1.124%	+5.322%
2021-03-05	12.4500	12.4500	12.4500	12.4500	+2.217%	+6.506%
2021-03-04	12.1800	12.1800	12.1800	12.1800	-0.653%	+8.867%
2021-03-03	12.2600	12.2600	12.2600	12.2600	+0.410%	+8.157%
2021-03-02	12.2100	12.2100	12.2100	12.2100	-0.245%	+8.600%
2021-03-01	12.2400	12.2400	12.2400	12.2400	+2.085%	+8.333%
2021-02-26	11.9900	11.9900	11.9900	11.9900	-1.641%	+10.592%
2021-02-25	12.1900	12.1900	12.1900	12.1900	-1.614%	+8.778%
2021-02-24	12.3900	12.3900	12.3900	12.3900	+1.641%	+7.022%
2021-02-23	12.1900	12.1900	12.1900	12.1900	+0.495%	+8.778%
2021-02-22	12.1300	12.1300	12.1300	12.1300	+0.999%	+9.316%
2021-02-19	12.0100	12.0100	12.0100	12.0100	+0.586%	+10.408%
2021-02-18	11.9400	11.9400	11.9400	11.9400	-0.831%	+11.055%
2021-02-17	12.0400	12.0400	12.0400	12.0400	+0.585%	+10.133%
2021-02-16	11.9700	11.9700	11.9700	11.9700	+0.842%	+10.777%
2021-02-12	11.8700	11.8700	11.8700	11.8700	+0.593%	+11.710%
2021-02-11	11.8000	11.8000	11.8000	11.8000	-0.254%	+12.373%
2021-02-10	11.8300	11.8300	11.8300	11.8300	0.000%	+12.088%
2021-02-09	11.8300	11.8300	11.8300	11.8300	-0.169%	+12.088%
2021-02-08	11.8500	11.8500	11.8500	11.8500	+1.282%	+11.899%
2021-02-05	11.7000	11.7000	11.7000	11.7000	0.000%	+13.333%
2021-02-04	11.7000	11.7000	11.7000	11.7000	+1.474%	+13.333%
2021-02-03	11.5300	11.5300	11.5300	11.5300	+0.963%	+15.004%
2021-02-02	11.4200	11.4200	11.4200	11.4200	+1.151%	+16.112%
2021-02-01	11.2900	11.2900	11.2900	11.2900	+0.894%	+17.449%
2021-01-29	11.1900	11.1900	11.1900	11.1900	-1.928%	+18.499%
2021-01-28	11.4100	11.4100	11.4100	11.4100	+0.973%	+16.214%
2021-01-27	11.3000	11.3000	11.3000	11.3000	-2.165%	+17.345%
2021-01-26	11.5500	11.5500	11.5500	11.5500	-0.431%	+14.805%
2021-01-25	11.6000	11.6000	11.6000	11.6000	-0.344%	+14.310%
2021-01-22	11.6400	11.6400	11.6400	11.6400	-0.342%	+13.918%
2021-01-21	11.6800	11.6800	11.6800	11.6800	-0.596%	+13.527%
2021-01-20	11.7500	11.7500	11.7500	11.7500	-0.170%	+12.851%
2021-01-19	11.7700	11.7700	11.7700	11.7700	+0.512%	+12.659%
2021-01-15	11.7100	11.7100	11.7100	11.7100	-1.431%	+13.237%
2021-01-14	11.8800	11.8800	11.8800	11.8800	+0.849%	+11.616%
2021-01-13	11.7800	11.7800	11.7800	11.7800	-0.254%	+12.564%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+1.200%	+12.278%
2021-01-11	11.6700	11.6700	11.6700	11.6700	+0.172%	+13.625%
2021-01-08	11.6500	11.6500	11.6500	11.6500	-0.257%	+13.820%
2021-01-07	11.6800	11.6800	11.6800	11.6800	+0.864%	+13.527%
2021-01-06	11.5800	11.5800	11.5800	11.5800	+3.025%	+14.508%
2021-01-05	11.2400	11.2400	11.2400	11.2400	+1.170%	+17.972%
2021-01-04	11.1100	11.1100	11.1100	11.1100	-0.537%	+19.352%
2020-12-31	11.1700	11.1700	11.1700	11.1700	+0.359%	+18.711%
2020-12-30	11.1300	11.1300	11.1300	11.1300	+0.451%	+19.137%
2020-12-29	11.0800	11.0800	11.0800	11.0800	-0.717%	+19.675%
2020-12-28	11.1600	11.1600	11.1600	11.1600	+0.180%	+18.817%
2020-12-24	11.1400	11.1400	11.1400	11.1400	-0.090%	+19.031%
2020-12-23	11.1500	11.1500	11.1500	11.1500	+1.180%	+18.924%
2020-12-22	11.0200	11.0200	11.0200	11.0200	-0.631%	+20.327%
2020-12-21	11.0900	11.0900	11.0900	11.0900	-0.627%	+19.567%
2020-12-18	11.1600	11.1600	11.1600	11.1600	-0.535%	+18.817%
2020-12-17	11.2200	11.2200	11.2200	11.2200	+0.179%	+18.182%
2020-12-16	11.2000	11.2000	11.2000	11.2000	-0.178%	+18.393%
2020-12-15	11.2200	11.2200	11.2200	11.2200	+1.355%	+18.182%
2020-12-14	11.0700	11.0700	11.0700	11.0700	-1.249%	+19.783%
2020-12-11	11.2100	11.2100	11.2100	11.2100	-0.532%	+18.287%
2020-12-10	11.2700	11.2700	11.2700	11.2700	0.000%	+17.657%
2020-12-09	11.2700	11.2700	11.2700	11.2700	+0.178%	+17.657%
2020-12-08	11.2500	11.2500	11.2500	11.2500	+0.716%	+17.867%
2020-12-07	11.1700	11.1700	11.1700	11.1700	-0.887%	+18.711%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+1.807%	+17.657%
2020-12-03	11.0700	11.0700	11.0700	11.0700	+0.363%	+19.783%
2020-12-02	11.0300	11.0300	11.0300	11.0300	+0.915%	+20.218%
2020-12-01	10.9300	10.9300	10.9300	10.9300	+1.110%	+21.317%
2020-11-30	10.8100	10.8100	10.8100	10.8100	-1.548%	+22.664%
2020-11-27	10.9800	10.9800	10.9800	10.9800	-0.182%	+20.765%
2020-11-26	11.0000	11.0000	11.0000	11.0000	0.000%	+20.545%
2020-11-25	11.0000	11.0000	11.0000	11.0000	-0.812%	+20.545%
2020-11-24	11.0900	11.0900	11.0900	11.0900	+2.971%	+19.567%
2020-11-23	10.7700	10.7700	10.7700	10.7700	+2.085%	+23.120%
2020-11-20	10.5500	10.5500	10.5500	10.5500	-0.566%	+25.687%
2020-11-19	10.6100	10.6100	10.6100	10.6100	+0.284%	+24.976%
2020-11-18	10.5800	10.5800	10.5800	10.5800	-0.936%	+25.331%
2020-11-17	10.6800	10.6800	10.6800	10.6800	-0.187%	+24.157%
2020-11-16	10.7000	10.7000	10.7000	10.7000	+2.197%	+23.925%
2020-11-13	10.4700	10.4700	10.4700	10.4700	+2.146%	+26.648%
2020-11-12	10.2500	10.2500	10.2500	10.2500	-1.631%	+29.366%
2020-11-11	10.4200	10.4200	10.4200	10.4200	-0.667%	+27.255%
2020-11-10	10.4900	10.4900	10.4900	10.4900	+1.255%	+26.406%
2020-11-09	10.3600	10.3600	10.3600	10.3600	+6.914%	+27.992%
2020-11-06	9.6900	9.6900	9.6900	9.6900	-0.411%	+36.842%
2020-11-05	9.7300	9.7300	9.7300	9.7300	+1.992%	+36.280%
2020-11-04	9.5400	9.5400	9.5400	9.5400	-0.832%	+38.994%
2020-11-03	9.6200	9.6200	9.6200	9.6200	+1.691%	+37.838%
2020-11-02	9.4600	9.4600	9.4600	9.4600	+2.160%	+40.169%
2020-10-30	9.2600	9.2600	9.2600	9.2600	+0.434%	+43.197%
2020-10-29	9.2200	9.2200	9.2200	9.2200	+0.875%	+43.818%
2020-10-28	9.1400	9.1400	9.1400	9.1400	-2.869%	+45.077%
2020-10-27	9.4100	9.4100	9.4100	9.4100	-1.466%	+40.914%
2020-10-26	9.5500	9.5500	9.5500	9.5500	-2.252%	+38.848%
2020-10-23	9.7700	9.7700	9.7700	9.7700	+0.102%	+35.722%
2020-10-22	9.7600	9.7600	9.7600	9.7600	+1.773%	+35.861%
2020-10-21	9.5900	9.5900	9.5900	9.5900	-0.312%	+38.269%
2020-10-20	9.6200	9.6200	9.6200	9.6200	+0.522%	+37.838%
2020-10-19	9.5700	9.5700	9.5700	9.5700	-1.136%	+38.558%
2020-10-16	9.6800	9.6800	9.6800	9.6800	0.000%	+36.983%
2020-10-15	9.6800	9.6800	9.6800	9.6800	+0.624%	+36.983%
2020-10-14	9.6200	9.6200	9.6200	9.6200	-0.311%	+37.838%
2020-10-13	9.6500	9.6500	9.6500	9.6500	-1.329%	+37.409%
2020-10-12	9.7800	9.7800	9.7800	9.7800	+0.617%	+35.583%
2020-10-09	9.7200	9.7200	9.7200	9.7200	0.000%	+36.420%
2020-10-08	9.7200	9.7200	9.7200	9.7200	+1.567%	+36.420%
2020-10-07	9.5700	9.5700	9.5700	9.5700	+1.809%	+38.558%
2020-10-06	9.4000	9.4000	9.4000	9.4000	-1.053%	+41.064%
2020-10-05	9.5000	9.5000	9.5000	9.5000	+1.822%	+39.579%

.dark-mode .bMp1c4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bMp1c4{ color: #333333; background-color: white; border: 2px solid #333333; }AVPIXAMERICAN CENTURY VP VALUE - INVESTOR CLASSmf NASDAQ

AVPIX
AMERICAN CENTURY VP VALUE - INVESTOR CLASS
mf NASDAQ