Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVPEX
ALPS GLOBAL OPPORTUNITY PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
15.78USD+3.003%(+0.46)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.780015.780015.780015.7800+3.003%0.000%
2022-03-25		15.320015.320015.320015.3200+0.196%+3.003%
2022-03-24		15.290015.290015.290015.2900-0.065%+3.205%
2022-03-23		15.300015.300015.300015.3000-1.986%+3.137%
2022-03-22		15.610015.610015.610015.6100+1.298%+1.089%
2022-03-21		15.410015.410015.410015.4100-0.709%+2.401%
2022-03-18		15.520015.520015.520015.5200+1.173%+1.675%
2022-03-17		15.340015.340015.340015.3400+1.187%+2.868%
2022-03-16		15.160015.160015.160015.1600+3.907%+4.090%
2022-03-15		14.590014.590014.590014.5900+0.969%+8.156%
2022-03-14		14.450014.450014.450014.45000.000%+9.204%
2022-03-11		14.450014.450014.450014.4500-0.207%+9.204%
2022-03-10		14.480014.480014.480014.4800-1.093%+8.978%
2022-03-09		14.640014.640014.640014.6400+5.552%+7.787%
2022-03-08		13.870013.870013.870013.8700+0.653%+13.771%
2022-03-07		13.780013.780013.780013.7800-3.905%+14.514%
2022-03-04		14.340014.340014.340014.3400-3.304%+10.042%
2022-03-03		14.830014.830014.830014.8300-2.754%+6.406%
2022-03-02		15.250015.250015.250015.2500+1.667%+3.475%
2022-03-01		15.000015.000015.000015.0000-3.226%+5.200%
2022-02-28		15.500015.500015.500015.5000+2.785%+1.806%
2022-02-24		15.080015.080015.080015.0800-0.330%+4.642%
2022-02-23		15.130015.130015.130015.1300-0.657%+4.296%
2022-02-22		15.230015.230015.230015.2300-1.679%+3.611%
2022-02-18		15.490015.490015.490015.4900-1.149%+1.872%
2022-02-17		15.670015.670015.670015.6700-2.246%+0.702%
2022-02-16		16.030016.030016.030016.0300-0.125%-1.560%
2022-02-15		16.050016.050016.050016.0500+1.905%-1.682%
2022-02-14		15.750015.750015.750015.7500-1.378%+0.190%
2022-02-11		15.970015.970015.970015.9700-1.723%-1.190%
2022-02-10		16.250016.250016.250016.2500-1.096%-2.892%
2022-02-09		16.430016.430016.430016.4300+2.177%-3.956%
2022-02-08		16.080016.080016.080016.0800-0.433%-1.866%
2022-02-07		16.150016.150016.150016.1500-0.062%-2.291%
2022-02-04		16.160016.160016.160016.1600-0.308%-2.351%
2022-02-03		16.210016.210016.210016.2100-2.054%-2.653%
2022-02-02		16.550016.550016.550016.5500+1.100%-4.653%
2022-02-01		16.370016.370016.370016.3700+1.300%-3.604%
2022-01-31		16.160016.160016.160016.1600+3.457%-2.351%
2022-01-28		15.620015.620015.620015.6200+1.759%+1.024%
2022-01-27		15.350015.350015.350015.3500-0.195%+2.801%
2022-01-26		15.380015.380015.380015.3800+0.130%+2.601%
2022-01-25		15.360015.360015.360015.3600-0.454%+2.734%
2022-01-24		15.430015.430015.430015.4300-1.970%+2.268%
2022-01-21		15.740015.740015.740015.7400-2.357%+0.254%
2022-01-20		16.120016.120016.120016.1200-0.494%-2.109%
2022-01-19		16.200016.200016.200016.2000-0.308%-2.593%
2022-01-18		16.250016.250016.250016.2500-2.402%-2.892%
2022-01-14		16.650016.650016.650016.6500-1.070%-5.225%
2022-01-13		16.830016.830016.830016.8300-1.694%-6.239%
2022-01-12		17.120017.120017.120017.1200+0.943%-7.827%
2022-01-11		16.960016.960016.960016.9600+1.435%-6.958%
2022-01-10		16.720016.720016.720016.7200-1.299%-5.622%
2022-01-07		16.940016.940016.940016.9400-0.294%-6.848%
2022-01-06		16.990016.990016.990016.9900-0.643%-7.122%
2022-01-05		17.100017.100017.100017.1000-2.062%-7.719%
2022-01-04		17.460017.460017.460017.4600+0.518%-9.622%
2022-01-03		17.370017.370017.370017.3700-0.172%-9.154%
2021-12-31		17.400017.400017.400017.4000+0.230%-9.310%
2021-12-30		17.360017.360017.360017.3600+0.058%-9.101%
2021-12-29		17.350017.350017.350017.35000.000%-9.049%
2021-12-28		17.350017.350017.350017.3500-0.115%-9.049%
2021-12-27		17.370017.370017.370017.3700+0.988%-9.154%
2021-12-23		17.200017.200017.200017.2000+1.117%-8.256%
2021-12-22		17.010017.010017.010017.0100+1.674%-7.231%
2021-12-21		16.730016.730016.730016.7300+1.517%-5.678%
2021-12-20		16.480016.480016.480016.4800-0.723%-4.248%
2021-12-17		16.600016.600016.600016.6000-0.539%-4.940%
2021-12-16		16.690016.690016.690016.6900-0.239%-5.452%
2021-12-15		16.730016.730016.730016.7300+1.210%-5.678%
2021-12-14		16.530016.530016.530016.5300-0.840%-4.537%
2021-12-13		16.670016.670016.670016.6700-1.186%-5.339%
2021-12-10		16.870016.870016.870016.8700-0.059%-6.461%
2021-12-09		16.880016.880016.880016.8800-0.647%-6.517%
2021-12-08		16.990016.990016.990016.9900+0.059%-7.122%
2021-12-07		16.980016.980016.980016.9800-2.526%-7.067%
2021-12-06		17.420017.420017.420017.4200+0.752%-9.414%
2021-12-03		17.290017.290017.290017.2900-1.144%-8.733%
2021-12-02		17.490017.490017.490017.4900+0.865%-9.777%
2021-12-01		17.340017.340017.340017.3400-0.630%-8.997%
2021-11-30		17.450017.450017.450017.4500-1.524%-9.570%
2021-11-29		17.720017.720017.720017.7200-0.784%-10.948%
2021-11-24		17.860017.860017.860017.86000.000%-11.646%
2021-11-23		17.860017.860017.860017.8600-0.943%-11.646%
2021-11-22		18.030018.030018.030018.0300-0.771%-12.479%
2021-11-19		18.170018.170018.170018.1700-0.819%-13.154%
2021-11-18		18.320018.320018.320018.3200-0.163%-13.865%
2021-11-17		18.350018.350018.350018.3500+0.164%-14.005%
2021-11-16		18.320018.320018.320018.32000.000%-13.865%
2021-11-15		18.320018.320018.320018.3200-0.435%-13.865%
2021-11-12		18.400018.400018.400018.4000+0.712%-14.239%
2021-11-11		18.270018.270018.270018.2700+0.440%-13.629%
2021-11-10		18.190018.190018.190018.1900-1.302%-13.249%
2021-11-09		18.430018.430018.430018.43000.000%-14.379%
2021-11-08		18.430018.430018.430018.4300+0.054%-14.379%
2021-11-05		18.420018.420018.420018.42000.000%-14.332%
2021-11-04		18.420018.420018.420018.4200-0.054%-14.332%
2021-11-03		18.430018.430018.430018.4300+1.319%-14.379%
2021-11-02		18.190018.190018.190018.1900+0.220%-13.249%
2021-11-01		18.150018.150018.150018.1500+0.498%-13.058%
2021-10-29		18.060018.060018.060018.0600-0.441%-12.625%
2021-10-28		18.140018.140018.140018.1400+1.228%-13.010%
2021-10-27		17.920017.920017.920017.9200-0.720%-11.942%
2021-10-26		18.050018.050018.050018.0500+0.501%-12.576%
2021-10-25		17.960017.960017.960017.9600+0.111%-12.138%
2021-10-22		17.940017.940017.940017.9400+0.504%-12.040%
2021-10-21		17.850017.850017.850017.8500+0.677%-11.597%
2021-10-20		17.730017.730017.730017.7300+0.681%-10.998%
2021-10-19		17.610017.610017.610017.6100+1.149%-10.392%
2021-10-18		17.410017.410017.410017.4100+0.230%-9.362%
2021-10-15		17.370017.370017.370017.3700+0.463%-9.154%
2021-10-14		17.290017.290017.290017.2900+1.467%-8.733%
2021-10-13		17.040017.040017.040017.0400+1.128%-7.394%
2021-10-12		16.850016.850016.850016.8500+0.537%-6.350%
2021-10-11		16.760016.760016.760016.7600-0.770%-5.847%
2021-10-08		16.890016.890016.890016.8900-0.059%-6.572%
2021-10-07		16.900016.900016.900016.9000+1.137%-6.627%
2021-10-06		16.710016.710016.710016.7100-0.298%-5.566%
2021-10-05		16.760016.760016.760016.7600+0.239%-5.847%
2021-10-04		16.720016.720016.720016.7200-1.589%-5.622%
2021-10-01		16.990016.990016.990016.9900+0.652%-7.122%
2021-09-30		16.880016.880016.880016.8800-0.177%-6.517%
2021-09-29		16.910016.910016.910016.9100-0.118%-6.682%
2021-09-28		16.930016.930016.930016.9300-2.869%-6.793%
2021-09-27		17.430017.430017.430017.4300-0.570%-9.466%
2021-09-24		17.530017.530017.530017.5300-0.848%-9.983%
2021-09-23		17.680017.680017.680017.6800+1.029%-10.747%
2021-09-22		17.500017.500017.500017.5000+0.575%-9.829%
2021-09-21		17.400017.400017.400017.4000+1.104%-9.310%
2021-09-20		17.210017.210017.210017.2100-2.603%-8.309%
2021-09-17		17.670017.670017.670017.6700-0.507%-10.696%
2021-09-16		17.760017.760017.760017.7600+0.623%-11.149%
2021-09-15		17.650017.650017.650017.6500+0.455%-10.595%
2021-09-14		17.570017.570017.570017.5700-0.453%-10.188%
2021-09-13		17.650017.650017.650017.6500-0.057%-10.595%
2021-09-10		17.660017.660017.660017.6600-0.226%-10.646%
2021-09-09		17.700017.700017.700017.70000.000%-10.847%
2021-09-08		17.700017.700017.700017.7000-0.282%-10.847%
2021-09-07		17.750017.750017.750017.7500-0.783%-11.099%
2021-09-03		17.890017.890017.890017.89000.000%-11.794%
2021-09-02		17.890017.890017.890017.8900+0.562%-11.794%
2021-09-01		17.790017.790017.790017.7900+0.908%-11.298%
2021-08-31		17.630017.630017.630017.6300+0.227%-10.493%
2021-08-30		17.590017.590017.590017.5900+0.114%-10.290%
2021-08-27		17.570017.570017.570017.5700+0.919%-10.188%
2021-08-26		17.410017.410017.410017.4100-0.343%-9.362%
2021-08-25		17.470017.470017.470017.4700+0.402%-9.674%
2021-08-24		17.400017.400017.400017.4000+0.520%-9.310%
2021-08-23		17.310017.310017.310017.3100+0.815%-8.839%
2021-08-20		17.170017.170017.170017.1700+1.000%-8.096%
2021-08-19		17.000017.000017.000017.0000-1.392%-7.176%
2021-08-18		17.240017.240017.240017.2400-0.519%-8.469%
2021-08-17		17.330017.330017.330017.3300-0.688%-8.944%
2021-08-16		17.450017.450017.450017.4500-0.400%-9.570%
2021-08-13		17.520017.520017.520017.5200+0.344%-9.932%
2021-08-12		17.460017.460017.460017.46000.000%-9.622%
2021-08-11		17.460017.460017.460017.4600+0.287%-9.622%
2021-08-10		17.410017.410017.410017.4100-0.115%-9.362%
2021-08-09		17.430017.430017.430017.4300-0.229%-9.466%
2021-08-06		17.470017.470017.470017.4700-0.513%-9.674%
2021-08-05		17.560017.560017.560017.5600+0.630%-10.137%
2021-08-04		17.450017.450017.450017.4500+0.751%-9.570%
2021-08-03		17.320017.320017.320017.3200+0.348%-8.891%
2021-08-02		17.260017.260017.260017.2600+0.058%-8.575%
2021-07-30		17.250017.250017.250017.2500-0.462%-8.522%
2021-07-29		17.330017.330017.330017.3300+1.168%-8.944%
2021-07-28		17.130017.130017.130017.1300+0.351%-7.881%
2021-07-27		17.070017.070017.070017.0700-0.175%-7.557%
2021-07-26		17.100017.100017.100017.1000+0.470%-7.719%
2021-07-23		17.020017.020017.020017.0200+0.829%-7.286%
2021-07-22		16.880016.880016.880016.8800+1.138%-6.517%
2021-07-21		16.690016.690016.690016.6900+1.768%-5.452%
2021-07-20		16.400016.400016.400016.4000+1.297%-3.780%
2021-07-19		16.190016.190016.190016.1900-1.879%-2.532%
2021-07-16		16.500016.500016.500016.5000-0.602%-4.364%
2021-07-15		16.600016.600016.600016.6000-0.539%-4.940%
2021-07-14		16.690016.690016.690016.6900-0.536%-5.452%
2021-07-13		16.780016.780016.780016.7800-0.769%-5.959%
2021-07-12		16.910016.910016.910016.9100+0.356%-6.682%
2021-07-06		16.850016.850016.850016.8500+0.059%-6.350%
2021-07-02		16.840016.840016.840016.8400+1.020%-6.295%
2021-07-01		16.670016.670016.670016.6700+0.543%-5.339%
2021-06-30		16.580016.580016.580016.5800-0.897%-4.825%
2021-06-29		16.730016.730016.730016.7300+0.420%-5.678%
2021-06-28		16.660016.660016.660016.6600-0.299%-5.282%
2021-06-25		16.710016.710016.710016.7100+0.723%-5.566%
2021-06-24		16.590016.590016.590016.5900+0.667%-4.882%
2021-06-23		16.480016.480016.480016.4800+0.061%-4.248%
2021-06-22		16.470016.470016.470016.4700+0.734%-4.189%
2021-06-21		16.350016.350016.350016.3500+1.301%-3.486%
2021-06-18		16.140016.140016.140016.1400-1.042%-2.230%
2021-06-17		16.310016.310016.310016.3100-0.488%-3.250%
2021-06-16		16.390016.390016.390016.3900-0.365%-3.722%
2021-06-15		16.450016.450016.450016.4500-0.544%-4.073%
2021-06-14		16.540016.540016.540016.5400+0.121%-4.595%
2021-06-11		16.520016.520016.520016.5200+0.365%-4.479%
2021-06-10		16.460016.460016.460016.4600+0.366%-4.131%
2021-06-09		16.400016.400016.400016.4000-0.606%-3.780%
2021-06-08		16.500016.500016.500016.5000+0.487%-4.364%
2021-06-07		16.420016.420016.420016.4200+0.061%-3.898%
2021-06-04		16.410016.410016.410016.4100+0.613%-3.839%
2021-06-03		16.310016.310016.310016.3100-0.427%-3.250%
2021-06-02		16.380016.380016.380016.3800-0.304%-3.663%
2021-06-01		16.430016.430016.430016.4300+0.428%-3.956%
2021-05-28		16.360016.360016.360016.3600-0.122%-3.545%
2021-05-27		16.380016.380016.380016.3800+0.676%-3.663%
2021-05-26		16.270016.270016.270016.2700-0.184%-3.012%
2021-05-24		16.300016.300016.300016.3000+0.742%-3.190%
2021-05-21		16.180016.180016.180016.18000.000%-2.472%
2021-05-20		16.180016.180016.180016.1800+1.506%-2.472%
2021-05-19		15.940015.940015.940015.9400-0.685%-1.004%
2021-05-18		16.050016.050016.050016.0500+0.375%-1.682%
2021-05-17		15.990015.990015.990015.9900-0.312%-1.313%
2021-05-14		16.040016.040016.040016.0400+1.777%-1.621%
2021-05-13		15.760015.760015.760015.7600+0.703%+0.127%
2021-05-12		15.650015.650015.650015.6500-2.188%+0.831%
2021-05-11		16.000016.000016.000016.0000-1.295%-1.375%
2021-05-10		16.210016.210016.210016.2100-0.856%-2.653%
2021-05-07		16.350016.350016.350016.3500+1.364%-3.486%
2021-05-06		16.130016.130016.130016.1300+0.373%-2.170%
2021-05-05		16.070016.070016.070016.0700+0.375%-1.805%
2021-05-04		16.010016.010016.010016.0100-1.658%-1.437%
2021-05-03		16.280016.280016.280016.2800+0.618%-3.071%
2021-04-30		16.180016.180016.180016.1800-0.919%-2.472%
2021-04-29		16.330016.330016.330016.3300+0.123%-3.368%
2021-04-28		16.310016.310016.310016.3100+0.061%-3.250%
2021-04-27		16.300016.300016.300016.3000+0.246%-3.190%
2021-04-26		16.260016.260016.260016.2600+0.743%-2.952%
2021-04-23		16.140016.140016.140016.1400+1.128%-2.230%
2021-04-22		15.960015.960015.960015.9600+0.188%-1.128%
2021-04-21		15.930015.930015.930015.9300+0.823%-0.942%
2021-04-20		15.800015.800015.800015.8000-1.496%-0.127%
2021-04-19		16.040016.040016.040016.0400-0.373%-1.621%
2021-04-16		16.100016.100016.100016.1000+0.374%-1.988%
2021-04-15		16.040016.040016.040016.0400+0.691%-1.621%
2021-04-14		15.930015.930015.930015.9300-0.125%-0.942%
2021-04-13		15.950015.950015.950015.9500+0.567%-1.066%
2021-04-12		15.860015.860015.860015.8600+0.126%-0.504%
2021-04-09		15.840015.840015.840015.8400+0.317%-0.379%
2021-04-08		15.790015.790015.790015.7900+1.153%-0.063%
2021-04-07		15.610015.610015.610015.6100+0.321%+1.089%
2021-04-06		15.560015.560015.560015.5600+0.258%+1.414%
2021-04-05		15.520015.520015.520015.5200+0.779%+1.675%
2021-04-01		15.400015.400015.400015.4000+1.717%+2.468%
2021-03-31		15.140015.140015.140015.1400+0.398%+4.227%
2021-03-30		15.080015.080015.080015.0800-0.066%+4.642%
2021-03-29		15.090015.090015.090015.0900-0.658%+4.573%
2021-03-26		15.190015.190015.190015.1900+1.132%+3.884%
2021-03-25		15.020015.020015.020015.02000.000%+5.060%
2021-03-24		15.020015.020015.020015.0200-0.661%+5.060%
2021-03-23		15.120015.120015.120015.1200-1.241%+4.365%
2021-03-22		15.310015.310015.310015.3100+1.190%+3.070%
2021-03-19		15.130015.130015.130015.13000.000%+4.296%
2021-03-18		15.130015.130015.130015.1300-1.305%+4.296%
2021-03-17		15.330015.330015.330015.33000.000%+2.935%
2021-03-16		15.330015.330015.330015.3300+0.262%+2.935%
2021-03-15		15.290015.290015.290015.2900+0.262%+3.205%
2021-03-12		15.250015.250015.250015.2500-0.327%+3.475%
2021-03-11		15.300015.300015.300015.3000+1.325%+3.137%
2021-03-10		15.100015.100015.100015.1000+0.734%+4.503%
2021-03-09		14.990014.990014.990014.9900+1.490%+5.270%
2021-03-08		14.770014.770014.770014.7700-0.337%+6.838%
2021-03-05		14.820014.820014.820014.8200+0.339%+6.478%
2021-03-04		14.770014.770014.770014.7700-1.664%+6.838%
2021-03-03		15.020015.020015.020015.0200-0.530%+5.060%
2021-03-02		15.100015.100015.100015.1000-0.198%+4.503%
2021-03-01		15.130015.130015.130015.1300+2.092%+4.296%
2021-02-26		14.820014.820014.820014.8200-0.737%+6.478%
2021-02-25		14.930014.930014.930014.9300-1.776%+5.693%
2021-02-24		15.200015.200015.200015.2000+1.198%+3.816%
2021-02-23		15.020015.020015.020015.0200-0.596%+5.060%
2021-02-22		15.110015.110015.110015.1100-0.983%+4.434%
2021-02-19		15.260015.260015.260015.26000.000%+3.408%
2021-02-18		15.260015.260015.260015.2600-0.392%+3.408%
2021-02-17		15.320015.320015.320015.3200-0.841%+3.003%
2021-02-16		15.450015.450015.450015.4500+0.717%+2.136%
2021-02-12		15.340015.340015.340015.3400+0.261%+2.868%
2021-02-11		15.300015.300015.300015.3000+0.592%+3.137%
2021-02-10		15.210015.210015.210015.2100+0.132%+3.748%
2021-02-09		15.190015.190015.190015.1900+0.330%+3.884%
2021-02-08		15.140015.140015.140015.1400+0.398%+4.227%
2021-02-05		15.080015.080015.080015.0800+0.870%+4.642%
2021-02-04		14.950014.950014.950014.9500+0.741%+5.552%
2021-02-03		14.840014.840014.840014.8400+0.067%+6.334%
2021-02-02		14.830014.830014.830014.8300+2.135%+6.406%
2021-02-01		14.520014.520014.520014.5200+1.610%+8.678%
2021-01-29		14.290014.290014.290014.2900-1.380%+10.427%
2021-01-28		14.490014.490014.490014.4900+1.400%+8.903%
2021-01-27		14.290014.290014.290014.2900-2.524%+10.427%
2021-01-26		14.660014.660014.660014.6600+0.549%+7.640%
2021-01-25		14.580014.580014.580014.5800-0.274%+8.230%
2021-01-22		14.620014.620014.620014.6200-0.814%+7.934%
2021-01-21		14.740014.740014.740014.7400+0.136%+7.056%
2021-01-20		14.720014.720014.720014.7200+1.168%+7.201%
2021-01-19		14.550014.550014.550014.5500+0.622%+8.454%
2021-01-15		14.460014.460014.460014.4600-0.619%+9.129%
2021-01-14		14.550014.550014.550014.5500+0.207%+8.454%
2021-01-13		14.520014.520014.520014.5200-0.275%+8.678%
2021-01-12		14.560014.560014.560014.5600-0.069%+8.379%
2021-01-11		14.570014.570014.570014.5700-0.817%+8.305%
2021-01-08		14.690014.690014.690014.6900+0.068%+7.420%
2021-01-07		14.680014.680014.680014.6800+0.617%+7.493%
2021-01-06		14.590014.590014.590014.5900+0.344%+8.156%
2021-01-05		14.540014.540014.540014.5400-0.137%+8.528%
2021-01-04		14.560014.560014.560014.5600-0.614%+8.379%
2020-12-31		14.650014.650014.650014.6500+0.618%+7.713%
2020-12-30		14.560014.560014.560014.5600+0.345%+8.379%
2020-12-29		14.510014.510014.510014.5100+0.764%+8.753%
2020-12-28		14.400014.400014.400014.4000+0.069%+9.583%
2020-12-24		14.390014.390014.390014.3900+0.489%+9.659%
2020-12-23		14.320014.320014.320014.3200+0.774%+10.196%
2020-12-22		14.210014.210014.210014.2100+0.566%+11.049%
2020-12-21		14.130014.130014.130014.1300-0.842%+11.677%
2020-12-18		14.250014.250014.250014.2500-0.904%+10.737%
2020-12-17		14.380014.380014.380014.3800+1.769%+9.736%
2020-12-16		14.130014.130014.130014.1300+0.498%+11.677%
2020-12-15		14.060014.060014.060014.0600+1.224%+12.233%
2020-12-14		13.890013.890013.890013.8900+0.072%+13.607%
2020-12-11		13.880013.880013.880013.8800-0.072%+13.689%
2020-12-10		13.890013.890013.890013.8900+0.216%+13.607%
2020-12-09		13.860013.860013.860013.8600-0.787%+13.853%
2020-12-08		13.970013.970013.970013.9700-12.469%+12.956%
2020-12-07		15.960015.960015.960015.9600-0.312%-1.128%
2020-12-04		16.010016.010016.010016.0100+0.692%-1.437%
2020-12-03		15.900015.900015.900015.9000+0.760%-0.755%
2020-12-02		15.780015.780015.780015.7800+0.063%0.000%
2020-12-01		15.770015.770015.770015.7700+1.480%+0.063%
2020-11-30		15.540015.540015.540015.5400-0.639%+1.544%
2020-11-27		15.640015.640015.640015.64000.000%+0.895%
2020-11-26		15.640015.640015.640015.64000.000%+0.895%
2020-11-25		15.640015.640015.640015.6400+0.064%+0.895%
2020-11-24		15.630015.630015.630015.6300+0.644%+0.960%
2020-11-23		15.530015.530015.530015.5300+0.194%+1.610%
2020-11-20		15.500015.500015.500015.5000-0.577%+1.806%
2020-11-19		15.590015.590015.590015.5900+0.841%+1.219%
2020-11-18		15.460015.460015.460015.46000.000%+2.070%
2020-11-17		15.460015.460015.460015.4600+0.455%+2.070%
2020-11-16		15.390015.390015.390015.3900+1.250%+2.534%
2020-11-13		15.200015.200015.200015.2000+1.401%+3.816%
2020-11-12		14.990014.990014.990014.9900-0.794%+5.270%
2020-11-11		15.110015.110015.110015.1100-0.066%+4.434%
2020-11-10		15.120015.120015.120015.1200+0.867%+4.365%
2020-11-09		14.990014.990014.990014.9900+1.558%+5.270%
2020-11-06		14.760014.760014.760014.7600+0.545%+6.911%
2020-11-05		14.680014.680014.680014.6800+2.300%+7.493%
2020-11-04		14.350014.350014.350014.3500+2.135%+9.965%
2020-11-03		14.050014.050014.050014.0500+2.256%+12.313%
2020-11-02		13.740013.740013.740013.7400+0.733%+14.847%
2020-10-30		13.640013.640013.640013.64000.000%+15.689%
2020-10-29		13.640013.640013.640013.6400-0.292%+15.689%
2020-10-28		13.680013.680013.680013.6800-2.772%+15.351%
2020-10-27		14.070014.070014.070014.0700-0.636%+12.154%
2020-10-26		14.160014.160014.160014.1600-1.735%+11.441%
2020-10-23		14.410014.410014.410014.4100+0.699%+9.507%
2020-10-22		14.310014.310014.310014.3100+0.492%+10.273%
2020-10-21		14.240014.240014.240014.2400+0.070%+10.815%
2020-10-20		14.230014.230014.230014.2300+0.282%+10.892%
2020-10-19		14.190014.190014.190014.1900-0.769%+11.205%
2020-10-16		14.300014.300014.300014.3000-0.070%+10.350%
2020-10-15		14.310014.310014.310014.3100-0.279%+10.273%
2020-10-14		14.350014.350014.350014.3500-0.139%+9.965%
2020-10-13		14.370014.370014.370014.3700-1.440%+9.812%
2020-10-12		14.580014.580014.580014.5800+0.552%+8.230%
2020-10-09		14.500014.500014.500014.5000+0.694%+8.828%
2020-10-08		14.400014.400014.400014.4000+0.770%+9.583%
2020-10-07		14.290014.290014.290014.2900+0.776%+10.427%
2020-10-06		14.180014.180014.180014.1800-0.908%+11.283%
2020-10-05		14.310014.310014.310014.3100+1.778%+10.273%
2020-10-02		14.060014.060014.060014.0600-0.071%+12.233%
2020-10-01		14.070014.070014.070014.0700+1.005%+12.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC