Dark

AVPAX
AMERICAN BEACON SMALL CAP VALUE FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

27.83USD+1.126%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.8300	27.8300	27.8300	27.8300	+1.126%	0.000%
2022-03-25	27.5200	27.5200	27.5200	27.5200	+1.176%	+1.126%
2022-03-24	27.2000	27.2000	27.2000	27.2000	+1.040%	+2.316%
2022-03-23	26.9200	26.9200	26.9200	26.9200	-1.680%	+3.380%
2022-03-22	27.3800	27.3800	27.3800	27.3800	+0.514%	+1.644%
2022-03-21	27.2400	27.2400	27.2400	27.2400	-0.073%	+2.166%
2022-03-18	27.2600	27.2600	27.2600	27.2600	+0.221%	+2.091%
2022-03-17	27.2000	27.2000	27.2000	27.2000	+0.890%	+2.316%
2022-03-16	26.9600	26.9600	26.9600	26.9600	+2.315%	+3.227%
2022-03-15	26.3500	26.3500	26.3500	26.3500	+0.688%	+5.617%
2022-03-14	26.1700	26.1700	26.1700	26.1700	-1.133%	+6.343%
2022-03-11	26.4700	26.4700	26.4700	26.4700	-0.750%	+5.138%
2022-03-10	26.6700	26.6700	26.6700	26.6700	+0.339%	+4.349%
2022-03-09	26.5800	26.5800	26.5800	26.5800	+2.152%	+4.703%
2022-03-08	26.0200	26.0200	26.0200	26.0200	+0.697%	+6.956%
2022-03-07	25.8400	25.8400	25.8400	25.8400	-2.343%	+7.701%
2022-03-04	26.4600	26.4600	26.4600	26.4600	-1.342%	+5.178%
2022-03-03	26.8200	26.8200	26.8200	26.8200	-0.667%	+3.766%
2022-03-02	27.0000	27.0000	27.0000	27.0000	+3.330%	+3.074%
2022-03-01	26.1300	26.1300	26.1300	26.1300	-2.536%	+6.506%
2022-02-28	26.8100	26.8100	26.8100	26.8100	+0.112%	+3.805%
2022-02-25	26.7800	26.7800	26.7800	26.7800	+2.605%	+3.921%
2022-02-24	26.1000	26.1000	26.1000	26.1000	+0.811%	+6.628%
2022-02-23	25.8900	25.8900	25.8900	25.8900	-1.145%	+7.493%
2022-02-22	26.1900	26.1900	26.1900	26.1900	-1.170%	+6.262%
2022-02-18	26.5000	26.5000	26.5000	26.5000	-0.451%	+5.019%
2022-02-17	26.6200	26.6200	26.6200	26.6200	-1.844%	+4.545%
2022-02-16	27.1200	27.1200	27.1200	27.1200	+0.444%	+2.618%
2022-02-15	27.0000	27.0000	27.0000	27.0000	+2.662%	+3.074%
2022-02-14	26.3000	26.3000	26.3000	26.3000	-0.454%	+5.817%
2022-02-11	26.4200	26.4200	26.4200	26.4200	-0.565%	+5.337%
2022-02-10	26.5700	26.5700	26.5700	26.5700	-1.153%	+4.742%
2022-02-09	26.8800	26.8800	26.8800	26.8800	+1.091%	+3.534%
2022-02-08	26.5900	26.5900	26.5900	26.5900	+1.605%	+4.663%
2022-02-07	26.1700	26.1700	26.1700	26.1700	+0.307%	+6.343%
2022-02-04	26.0900	26.0900	26.0900	26.0900	+0.077%	+6.669%
2022-02-03	26.0700	26.0700	26.0700	26.0700	-1.362%	+6.751%
2022-02-02	26.4300	26.4300	26.4300	26.4300	-0.151%	+5.297%
2022-02-01	26.4700	26.4700	26.4700	26.4700	+1.379%	+5.138%
2022-01-31	26.1100	26.1100	26.1100	26.1100	+1.833%	+6.588%
2022-01-28	25.6400	25.6400	25.6400	25.6400	+1.144%	+8.541%
2022-01-27	25.3500	25.3500	25.3500	25.3500	-1.515%	+9.783%
2022-01-26	25.7400	25.7400	25.7400	25.7400	-1.076%	+8.120%
2022-01-25	26.0200	26.0200	26.0200	26.0200	-1.027%	+6.956%
2022-01-24	26.2900	26.2900	26.2900	26.2900	+2.018%	+5.858%
2022-01-21	25.7700	25.7700	25.7700	25.7700	-1.604%	+7.994%
2022-01-20	26.1900	26.1900	26.1900	26.1900	-2.240%	+6.262%
2022-01-19	26.7900	26.7900	26.7900	26.7900	-1.976%	+3.882%
2022-01-18	27.3300	27.3300	27.3300	27.3300	-2.323%	+1.829%
2022-01-14	27.9800	27.9800	27.9800	27.9800	+0.467%	-0.536%
2022-01-13	27.8500	27.8500	27.8500	27.8500	+0.360%	-0.072%
2022-01-12	27.7500	27.7500	27.7500	27.7500	-0.180%	+0.288%
2022-01-11	27.8000	27.8000	27.8000	27.8000	+1.054%	+0.108%
2022-01-10	27.5100	27.5100	27.5100	27.5100	-0.290%	+1.163%
2022-01-07	27.5900	27.5900	27.5900	27.5900	-0.755%	+0.870%
2022-01-06	27.8000	27.8000	27.8000	27.8000	+1.091%	+0.108%
2022-01-05	27.5000	27.5000	27.5000	27.5000	-2.066%	+1.200%
2022-01-04	28.0800	28.0800	28.0800	28.0800	+1.518%	-0.890%
2022-01-03	27.6600	27.6600	27.6600	27.6600	+1.245%	+0.615%
2021-12-31	27.3200	27.3200	27.3200	27.3200	+0.183%	+1.867%
2021-12-30	27.2700	27.2700	27.2700	27.2700	-0.583%	+2.054%
2021-12-29	27.4300	27.4300	27.4300	27.4300	+0.256%	+1.458%
2021-12-28	27.3600	27.3600	27.3600	27.3600	-0.073%	+1.718%
2021-12-27	27.3800	27.3800	27.3800	27.3800	+1.558%	+1.644%
2021-12-23	26.9600	26.9600	26.9600	26.9600	+0.785%	+3.227%
2021-12-22	26.7500	26.7500	26.7500	26.7500	-9.993%	+4.037%
2021-12-21	29.7200	29.7200	29.7200	29.7200	+2.980%	-6.359%
2021-12-20	28.8600	28.8600	28.8600	28.8600	-1.903%	-3.569%
2021-12-17	29.4200	29.4200	29.4200	29.4200	-0.507%	-5.404%
2021-12-16	29.5700	29.5700	29.5700	29.5700	-1.037%	-5.884%
2021-12-15	29.8800	29.8800	29.8800	29.8800	+1.117%	-6.861%
2021-12-14	29.5500	29.5500	29.5500	29.5500	-0.337%	-5.821%
2021-12-13	29.6500	29.6500	29.6500	29.6500	-1.821%	-6.138%
2021-12-10	30.2000	30.2000	30.2000	30.2000	+0.232%	-7.848%
2021-12-09	30.1300	30.1300	30.1300	30.1300	-1.213%	-7.634%
2021-12-08	30.5000	30.5000	30.5000	30.5000	+0.627%	-8.754%
2021-12-07	30.3100	30.3100	30.3100	30.3100	+1.236%	-8.182%
2021-12-06	29.9400	29.9400	29.9400	29.9400	+2.289%	-7.047%
2021-12-03	29.2700	29.2700	29.2700	29.2700	-0.948%	-4.920%
2021-12-02	29.5500	29.5500	29.5500	29.5500	+3.069%	-5.821%
2021-12-01	28.6700	28.6700	28.6700	28.6700	-1.240%	-2.930%
2021-11-30	29.0300	29.0300	29.0300	29.0300	-2.551%	-4.134%
2021-11-29	29.7900	29.7900	29.7900	29.7900	-0.234%	-6.579%
2021-11-26	29.8600	29.8600	29.8600	29.8600	-4.080%	-6.798%
2021-11-24	31.1300	31.1300	31.1300	31.1300	-0.256%	-10.601%
2021-11-23	31.2100	31.2100	31.2100	31.2100	+0.645%	-10.830%
2021-11-22	31.0100	31.0100	31.0100	31.0100	+0.780%	-10.255%
2021-11-19	30.7700	30.7700	30.7700	30.7700	-1.125%	-9.555%
2021-11-18	31.1200	31.1200	31.1200	31.1200	-0.384%	-10.572%
2021-11-17	31.2400	31.2400	31.2400	31.2400	-1.014%	-10.915%
2021-11-16	31.5600	31.5600	31.5600	31.5600	-0.032%	-11.819%
2021-11-15	31.5700	31.5700	31.5700	31.5700	0.000%	-11.847%
2021-11-12	31.5700	31.5700	31.5700	31.5700	+0.095%	-11.847%
2021-11-11	31.5400	31.5400	31.5400	31.5400	+0.767%	-11.763%
2021-11-10	31.3000	31.3000	31.3000	31.3000	-0.887%	-11.086%
2021-11-09	31.5800	31.5800	31.5800	31.5800	-0.127%	-11.875%
2021-11-08	31.6200	31.6200	31.6200	31.6200	-0.095%	-11.986%
2021-11-05	31.6500	31.6500	31.6500	31.6500	+2.295%	-12.070%
2021-11-04	30.9400	30.9400	30.9400	30.9400	-0.418%	-10.052%
2021-11-03	31.0700	31.0700	31.0700	31.0700	+1.835%	-10.428%
2021-11-02	30.5100	30.5100	30.5100	30.5100	-0.196%	-8.784%
2021-11-01	30.5700	30.5700	30.5700	30.5700	+2.653%	-8.963%
2021-10-29	29.7800	29.7800	29.7800	29.7800	-0.468%	-6.548%
2021-10-28	29.9200	29.9200	29.9200	29.9200	+1.700%	-6.985%
2021-10-27	29.4200	29.4200	29.4200	29.4200	-2.259%	-5.404%
2021-10-26	30.1000	30.1000	30.1000	30.1000	-1.182%	-7.542%
2021-10-25	30.4600	30.4600	30.4600	30.4600	+0.861%	-8.634%
2021-10-22	30.2000	30.2000	30.2000	30.2000	+0.133%	-7.848%
2021-10-21	30.1600	30.1600	30.1600	30.1600	-0.066%	-7.725%
2021-10-20	30.1800	30.1800	30.1800	30.1800	+1.207%	-7.787%
2021-10-19	29.8200	29.8200	29.8200	29.8200	+0.168%	-6.673%
2021-10-18	29.7700	29.7700	29.7700	29.7700	-0.101%	-6.517%
2021-10-15	29.8000	29.8000	29.8000	29.8000	-0.168%	-6.611%
2021-10-14	29.8500	29.8500	29.8500	29.8500	+1.496%	-6.767%
2021-10-13	29.4100	29.4100	29.4100	29.4100	-0.170%	-5.372%
2021-10-12	29.4600	29.4600	29.4600	29.4600	+0.204%	-5.533%
2021-10-11	29.4000	29.4000	29.4000	29.4000	-0.709%	-5.340%
2021-10-08	29.6100	29.6100	29.6100	29.6100	-0.101%	-6.011%
2021-10-07	29.6400	29.6400	29.6400	29.6400	+1.542%	-6.107%
2021-10-06	29.1900	29.1900	29.1900	29.1900	-0.916%	-4.659%
2021-10-05	29.4600	29.4600	29.4600	29.4600	+0.409%	-5.533%
2021-10-04	29.3400	29.3400	29.3400	29.3400	-0.034%	-5.147%
2021-10-01	29.3500	29.3500	29.3500	29.3500	+2.051%	-5.179%
2021-09-30	28.7600	28.7600	28.7600	28.7600	-1.406%	-3.234%
2021-09-29	29.1700	29.1700	29.1700	29.1700	+0.241%	-4.594%
2021-09-28	29.1000	29.1000	29.1000	29.1000	-1.490%	-4.364%
2021-09-27	29.5400	29.5400	29.5400	29.5400	+2.534%	-5.789%
2021-09-24	28.8100	28.8100	28.8100	28.8100	+0.244%	-3.402%
2021-09-23	28.7400	28.7400	28.7400	28.7400	+2.096%	-3.166%
2021-09-22	28.1500	28.1500	28.1500	28.1500	+1.625%	-1.137%
2021-09-21	27.7000	27.7000	27.7000	27.7000	-0.431%	+0.469%
2021-09-20	27.8200	27.8200	27.8200	27.8200	-2.077%	+0.036%
2021-09-17	28.4100	28.4100	28.4100	28.4100	-0.386%	-2.042%
2021-09-16	28.5200	28.5200	28.5200	28.5200	-0.662%	-2.419%
2021-09-15	28.7100	28.7100	28.7100	28.7100	+1.556%	-3.065%
2021-09-14	28.2700	28.2700	28.2700	28.2700	-1.533%	-1.556%
2021-09-13	28.7100	28.7100	28.7100	28.7100	+1.377%	-3.065%
2021-09-10	28.3200	28.3200	28.3200	28.3200	-0.979%	-1.730%
2021-09-09	28.6000	28.6000	28.6000	28.6000	-0.105%	-2.692%
2021-09-08	28.6300	28.6300	28.6300	28.6300	-1.003%	-2.794%
2021-09-07	28.9200	28.9200	28.9200	28.9200	-0.925%	-3.769%
2021-09-03	29.1900	29.1900	29.1900	29.1900	-0.477%	-4.659%
2021-09-02	29.3300	29.3300	29.3300	29.3300	+0.549%	-5.114%
2021-09-01	29.1700	29.1700	29.1700	29.1700	+0.103%	-4.594%
2021-08-31	29.1400	29.1400	29.1400	29.1400	-0.034%	-4.496%
2021-08-30	29.1500	29.1500	29.1500	29.1500	-1.019%	-4.528%
2021-08-27	29.4500	29.4500	29.4500	29.4500	+2.936%	-5.501%
2021-08-26	28.6100	28.6100	28.6100	28.6100	-1.243%	-2.726%
2021-08-25	28.9700	28.9700	28.9700	28.9700	+0.695%	-3.935%
2021-08-24	28.7700	28.7700	28.7700	28.7700	+1.089%	-3.267%
2021-08-23	28.4600	28.4600	28.4600	28.4600	+1.245%	-2.214%
2021-08-20	28.1100	28.1100	28.1100	28.1100	+1.261%	-0.996%
2021-08-19	27.7600	27.7600	27.7600	27.7600	-1.420%	+0.252%
2021-08-18	28.1600	28.1600	28.1600	28.1600	-0.985%	-1.172%
2021-08-17	28.4400	28.4400	28.4400	28.4400	-1.558%	-2.145%
2021-08-16	28.8900	28.8900	28.8900	28.8900	-0.551%	-3.669%
2021-08-13	29.0500	29.0500	29.0500	29.0500	-0.718%	-4.200%
2021-08-12	29.2600	29.2600	29.2600	29.2600	-0.476%	-4.887%
2021-08-11	29.4000	29.4000	29.4000	29.4000	+1.240%	-5.340%
2021-08-10	29.0400	29.0400	29.0400	29.0400	+1.114%	-4.167%
2021-08-09	28.7200	28.7200	28.7200	28.7200	-0.794%	-3.099%
2021-08-06	28.9500	28.9500	28.9500	28.9500	+1.153%	-3.869%
2021-08-05	28.6200	28.6200	28.6200	28.6200	+1.382%	-2.760%
2021-08-04	28.2300	28.2300	28.2300	28.2300	-1.775%	-1.417%
2021-08-03	28.7400	28.7400	28.7400	28.7400	+0.842%	-3.166%
2021-08-02	28.5000	28.5000	28.5000	28.5000	-0.801%	-2.351%
2021-07-30	28.7300	28.7300	28.7300	28.7300	-0.554%	-3.133%
2021-07-29	28.8900	28.8900	28.8900	28.8900	+1.297%	-3.669%
2021-07-28	28.5200	28.5200	28.5200	28.5200	+1.063%	-2.419%
2021-07-27	28.2200	28.2200	28.2200	28.2200	-0.843%	-1.382%
2021-07-26	28.4600	28.4600	28.4600	28.4600	+0.850%	-2.214%
2021-07-23	28.2200	28.2200	28.2200	28.2200	+0.858%	-1.382%
2021-07-22	27.9800	27.9800	27.9800	27.9800	-1.756%	-0.536%
2021-07-21	28.4800	28.4800	28.4800	28.4800	+1.969%	-2.282%
2021-07-20	27.9300	27.9300	27.9300	27.9300	+3.025%	-0.358%
2021-07-19	27.1100	27.1100	27.1100	27.1100	-2.412%	+2.656%
2021-07-16	27.7800	27.7800	27.7800	27.7800	-1.976%	+0.180%
2021-07-15	28.3400	28.3400	28.3400	28.3400	-0.281%	-1.800%
2021-07-14	28.4200	28.4200	28.4200	28.4200	-0.837%	-2.076%
2021-07-13	28.6600	28.6600	28.6600	28.6600	-1.849%	-2.896%
2021-07-12	29.2000	29.2000	29.2000	29.2000	+1.319%	-4.692%
2021-07-06	28.8200	28.8200	28.8200	28.8200	-2.073%	-3.435%
2021-07-02	29.4300	29.4300	29.4300	29.4300	-0.909%	-5.437%
2021-07-01	29.7000	29.7000	29.7000	29.7000	+1.055%	-6.296%
2021-06-30	29.3900	29.3900	29.3900	29.3900	+0.616%	-5.308%
2021-06-29	29.2100	29.2100	29.2100	29.2100	-0.477%	-4.724%
2021-06-28	29.3500	29.3500	29.3500	29.3500	-1.576%	-5.179%
2021-06-25	29.8200	29.8200	29.8200	29.8200	+0.202%	-6.673%
2021-06-24	29.7600	29.7600	29.7600	29.7600	+1.431%	-6.485%
2021-06-23	29.3400	29.3400	29.3400	29.3400	+0.102%	-5.147%
2021-06-22	29.3100	29.3100	29.3100	29.3100	+0.102%	-5.049%
2021-06-21	29.2800	29.2800	29.2800	29.2800	+2.701%	-4.952%
2021-06-18	28.5100	28.5100	28.5100	28.5100	-2.696%	-2.385%
2021-06-17	29.3000	29.3000	29.3000	29.3000	-2.819%	-5.017%
2021-06-16	30.1500	30.1500	30.1500	30.1500	-0.396%	-7.695%
2021-06-15	30.2700	30.2700	30.2700	30.2700	+0.498%	-8.061%
2021-06-14	30.1200	30.1200	30.1200	30.1200	-1.278%	-7.603%
2021-06-11	30.5100	30.5100	30.5100	30.5100	+0.860%	-8.784%
2021-06-10	30.2500	30.2500	30.2500	30.2500	-1.014%	-8.000%
2021-06-09	30.5600	30.5600	30.5600	30.5600	-0.972%	-8.933%
2021-06-08	30.8600	30.8600	30.8600	30.8600	+0.850%	-9.819%
2021-06-07	30.6000	30.6000	30.6000	30.6000	+0.229%	-9.052%
2021-06-04	30.5300	30.5300	30.5300	30.5300	+0.296%	-8.844%
2021-06-03	30.4400	30.4400	30.4400	30.4400	-0.295%	-8.574%
2021-06-02	30.5300	30.5300	30.5300	30.5300	-0.554%	-8.844%
2021-06-01	30.7000	30.7000	30.7000	30.7000	+1.757%	-9.349%
2021-05-28	30.1700	30.1700	30.1700	30.1700	-0.099%	-7.756%
2021-05-27	30.2000	30.2000	30.2000	30.2000	+1.139%	-7.848%
2021-05-26	29.8600	29.8600	29.8600	29.8600	-0.433%	-6.798%
2021-05-24	29.9900	29.9900	29.9900	29.9900	+0.134%	-7.202%
2021-05-21	29.9500	29.9500	29.9500	29.9500	+0.706%	-7.078%
2021-05-20	29.7400	29.7400	29.7400	29.7400	+0.101%	-6.422%
2021-05-19	29.7100	29.7100	29.7100	29.7100	-0.669%	-6.328%
2021-05-18	29.9100	29.9100	29.9100	29.9100	-1.450%	-6.954%
2021-05-17	30.3500	30.3500	30.3500	30.3500	+0.463%	-8.303%
2021-05-14	30.2100	30.2100	30.2100	30.2100	+2.095%	-7.878%
2021-05-13	29.5900	29.5900	29.5900	29.5900	+2.317%	-5.948%
2021-05-12	28.9200	28.9200	28.9200	28.9200	-2.888%	-3.769%
2021-05-11	29.7800	29.7800	29.7800	29.7800	-0.766%	-6.548%
2021-05-10	30.0100	30.0100	30.0100	30.0100	-1.445%	-7.264%
2021-05-07	30.4500	30.4500	30.4500	30.4500	+1.129%	-8.604%
2021-05-06	30.1100	30.1100	30.1100	30.1100	+0.736%	-7.572%
2021-05-05	29.8900	29.8900	29.8900	29.8900	+0.403%	-6.892%
2021-05-04	29.7700	29.7700	29.7700	29.7700	-0.235%	-6.517%
2021-05-03	29.8400	29.8400	29.8400	29.8400	+1.531%	-6.736%
2021-04-30	29.3900	29.3900	29.3900	29.3900	-1.574%	-5.308%
2021-04-29	29.8600	29.8600	29.8600	29.8600	-0.033%	-6.798%
2021-04-28	29.8700	29.8700	29.8700	29.8700	+0.302%	-6.830%
2021-04-27	29.7800	29.7800	29.7800	29.7800	+0.236%	-6.548%
2021-04-26	29.7100	29.7100	29.7100	29.7100	+0.575%	-6.328%
2021-04-23	29.5400	29.5400	29.5400	29.5400	+2.215%	-5.789%
2021-04-22	28.9000	28.9000	28.9000	28.9000	-0.824%	-3.702%
2021-04-21	29.1400	29.1400	29.1400	29.1400	+2.067%	-4.496%
2021-04-20	28.5500	28.5500	28.5500	28.5500	-2.526%	-2.522%
2021-04-19	29.2900	29.2900	29.2900	29.2900	-0.846%	-4.985%
2021-04-16	29.5400	29.5400	29.5400	29.5400	+0.613%	-5.789%
2021-04-15	29.3600	29.3600	29.3600	29.3600	+0.239%	-5.211%
2021-04-14	29.2900	29.2900	29.2900	29.2900	+1.209%	-4.985%
2021-04-13	28.9400	28.9400	28.9400	28.9400	-1.127%	-3.836%
2021-04-12	29.2700	29.2700	29.2700	29.2700	+0.205%	-4.920%
2021-04-09	29.2100	29.2100	29.2100	29.2100	+0.516%	-4.724%
2021-04-08	29.0600	29.0600	29.0600	29.0600	+0.207%	-4.233%
2021-04-07	29.0000	29.0000	29.0000	29.0000	-0.990%	-4.034%
2021-04-06	29.2900	29.2900	29.2900	29.2900	-0.204%	-4.985%
2021-04-05	29.3500	29.3500	29.3500	29.3500	+0.617%	-5.179%
2021-04-01	29.1700	29.1700	29.1700	29.1700	+1.602%	-4.594%
2021-03-31	28.7100	28.7100	28.7100	28.7100	+0.035%	-3.065%
2021-03-30	28.7000	28.7000	28.7000	28.7000	+1.629%	-3.031%
2021-03-29	28.2400	28.2400	28.2400	28.2400	-2.486%	-1.452%
2021-03-26	28.9600	28.9600	28.9600	28.9600	+2.586%	-3.902%
2021-03-25	28.2300	28.2300	28.2300	28.2300	+2.655%	-1.417%
2021-03-24	27.5000	27.5000	27.5000	27.5000	-1.044%	+1.200%
2021-03-23	27.7900	27.7900	27.7900	27.7900	-3.841%	+0.144%
2021-03-22	28.9000	28.9000	28.9000	28.9000	-1.667%	-3.702%
2021-03-19	29.3900	29.3900	29.3900	29.3900	+0.102%	-5.308%
2021-03-18	29.3600	29.3600	29.3600	29.3600	-1.937%	-5.211%
2021-03-17	29.9400	29.9400	29.9400	29.9400	+0.944%	-7.047%
2021-03-16	29.6600	29.6600	29.6600	29.6600	-1.527%	-6.170%
2021-03-15	30.1200	30.1200	30.1200	30.1200	+0.100%	-7.603%
2021-03-12	30.0900	30.0900	30.0900	30.0900	+1.143%	-7.511%
2021-03-11	29.7500	29.7500	29.7500	29.7500	+1.397%	-6.454%
2021-03-10	29.3400	29.3400	29.3400	29.3400	+2.194%	-5.147%
2021-03-09	28.7100	28.7100	28.7100	28.7100	+0.035%	-3.065%
2021-03-08	28.7000	28.7000	28.7000	28.7000	+1.773%	-3.031%
2021-03-05	28.2000	28.2000	28.2000	28.2000	+2.845%	-1.312%
2021-03-04	27.4200	27.4200	27.4200	27.4200	-1.756%	+1.495%
2021-03-03	27.9100	27.9100	27.9100	27.9100	+0.722%	-0.287%
2021-03-02	27.7100	27.7100	27.7100	27.7100	-1.423%	+0.433%
2021-03-01	28.1100	28.1100	28.1100	28.1100	+3.422%	-0.996%
2021-02-26	27.1800	27.1800	27.1800	27.1800	-0.658%	+2.391%
2021-02-25	27.3600	27.3600	27.3600	27.3600	-3.082%	+1.718%
2021-02-24	28.2300	28.2300	28.2300	28.2300	+2.394%	-1.417%
2021-02-23	27.5700	27.5700	27.5700	27.5700	+0.182%	+0.943%
2021-02-22	27.5200	27.5200	27.5200	27.5200	+1.251%	+1.126%
2021-02-19	27.1800	27.1800	27.1800	27.1800	+2.180%	+2.391%
2021-02-18	26.6000	26.6000	26.6000	26.6000	-1.591%	+4.624%
2021-02-17	27.0300	27.0300	27.0300	27.0300	-0.588%	+2.960%
2021-02-16	27.1900	27.1900	27.1900	27.1900	+0.332%	+2.354%
2021-02-12	27.1000	27.1000	27.1000	27.1000	+0.408%	+2.694%
2021-02-11	26.9900	26.9900	26.9900	26.9900	+0.186%	+3.112%
2021-02-10	26.9400	26.9400	26.9400	26.9400	-0.111%	+3.304%
2021-02-09	26.9700	26.9700	26.9700	26.9700	+0.410%	+3.189%
2021-02-08	26.8600	26.8600	26.8600	26.8600	+2.676%	+3.611%
2021-02-05	26.1600	26.1600	26.1600	26.1600	+0.770%	+6.384%
2021-02-04	25.9600	25.9600	25.9600	25.9600	+1.724%	+7.203%
2021-02-03	25.5200	25.5200	25.5200	25.5200	+0.433%	+9.052%
2021-02-02	25.4100	25.4100	25.4100	25.4100	+1.074%	+9.524%
2021-02-01	25.1400	25.1400	25.1400	25.1400	+2.654%	+10.700%
2021-01-29	24.4900	24.4900	24.4900	24.4900	-2.586%	+13.638%
2021-01-28	25.1400	25.1400	25.1400	25.1400	+0.600%	+10.700%
2021-01-27	24.9900	24.9900	24.9900	24.9900	-2.383%	+11.365%
2021-01-26	25.6000	25.6000	25.6000	25.6000	-1.005%	+8.711%
2021-01-25	25.8600	25.8600	25.8600	25.8600	-0.577%	+7.618%
2021-01-22	26.0100	26.0100	26.0100	26.0100	+0.658%	+6.997%
2021-01-21	25.8400	25.8400	25.8400	25.8400	-1.223%	+7.701%
2021-01-20	26.1600	26.1600	26.1600	26.1600	+0.345%	+6.384%
2021-01-19	26.0700	26.0700	26.0700	26.0700	+0.968%	+6.751%
2021-01-15	25.8200	25.8200	25.8200	25.8200	-1.337%	+7.785%
2021-01-14	26.1700	26.1700	26.1700	26.1700	+1.750%	+6.343%
2021-01-13	25.7200	25.7200	25.7200	25.7200	-1.001%	+8.204%
2021-01-12	25.9800	25.9800	25.9800	25.9800	+1.922%	+7.121%
2021-01-11	25.4900	25.4900	25.4900	25.4900	+0.473%	+9.180%
2021-01-08	25.3700	25.3700	25.3700	25.3700	-1.207%	+9.696%
2021-01-07	25.6800	25.6800	25.6800	25.6800	+1.142%	+8.372%
2021-01-06	25.3900	25.3900	25.3900	25.3900	+5.004%	+9.610%
2021-01-05	24.1800	24.1800	24.1800	24.1800	+2.068%	+15.095%
2021-01-04	23.6900	23.6900	23.6900	23.6900	-1.374%	+17.476%
2020-12-31	24.0200	24.0200	24.0200	24.0200	+0.209%	+15.862%
2020-12-30	23.9700	23.9700	23.9700	23.9700	+1.225%	+16.103%
2020-12-29	23.6800	23.6800	23.6800	23.6800	-1.498%	+17.525%
2020-12-28	24.0400	24.0400	24.0400	24.0400	+0.250%	+15.765%
2020-12-24	23.9800	23.9800	23.9800	23.9800	0.000%	+16.055%
2020-12-23	23.9800	23.9800	23.9800	23.9800	+1.481%	+16.055%
2020-12-22	23.6300	23.6300	23.6300	23.6300	-0.505%	+17.774%
2020-12-21	23.7500	23.7500	23.7500	23.7500	-0.503%	+17.179%
2020-12-18	23.8700	23.8700	23.8700	23.8700	-0.666%	+16.590%
2020-12-17	24.0300	24.0300	24.0300	24.0300	+0.712%	+15.814%
2020-12-16	23.8600	23.8600	23.8600	23.8600	-0.542%	+16.639%
2020-12-15	23.9900	23.9900	23.9900	23.9900	+2.521%	+16.007%
2020-12-14	23.4000	23.4000	23.4000	23.4000	-0.468%	+18.932%
2020-12-11	23.5100	23.5100	23.5100	23.5100	-0.676%	+18.375%
2020-12-10	23.6700	23.6700	23.6700	23.6700	+0.382%	+17.575%
2020-12-09	23.5800	23.5800	23.5800	23.5800	-0.127%	+18.024%
2020-12-08	23.6100	23.6100	23.6100	23.6100	+0.468%	+17.874%
2020-12-07	23.5000	23.5000	23.5000	23.5000	-0.466%	+18.426%
2020-12-04	23.6100	23.6100	23.6100	23.6100	+2.697%	+17.874%
2020-12-03	22.9900	22.9900	22.9900	22.9900	+0.701%	+21.053%
2020-12-02	22.8300	22.8300	22.8300	22.8300	+0.661%	+21.901%
2020-12-01	22.6800	22.6800	22.6800	22.6800	+1.386%	+22.707%
2020-11-30	22.3700	22.3700	22.3700	22.3700	-2.442%	+24.408%
2020-11-27	22.9300	22.9300	22.9300	22.9300	-0.348%	+21.369%
2020-11-26	23.0100	23.0100	23.0100	23.0100	0.000%	+20.947%
2020-11-25	23.0100	23.0100	23.0100	23.0100	-1.075%	+20.947%
2020-11-24	23.2600	23.2600	23.2600	23.2600	+3.012%	+19.647%
2020-11-23	22.5800	22.5800	22.5800	22.5800	+2.590%	+23.251%
2020-11-20	22.0100	22.0100	22.0100	22.0100	-0.407%	+26.443%
2020-11-19	22.1000	22.1000	22.1000	22.1000	+0.272%	+25.928%
2020-11-18	22.0400	22.0400	22.0400	22.0400	-1.077%	+26.270%
2020-11-17	22.2800	22.2800	22.2800	22.2800	+0.180%	+24.910%
2020-11-16	22.2400	22.2400	22.2400	22.2400	+3.298%	+25.135%
2020-11-13	21.5300	21.5300	21.5300	21.5300	+2.818%	+29.261%
2020-11-12	20.9400	20.9400	20.9400	20.9400	-1.966%	+32.904%
2020-11-11	21.3600	21.3600	21.3600	21.3600	-0.882%	+30.290%
2020-11-10	21.5500	21.5500	21.5500	21.5500	+2.473%	+29.142%
2020-11-09	21.0300	21.0300	21.0300	21.0300	+6.212%	+32.335%
2020-11-06	19.8000	19.8000	19.8000	19.8000	-1.049%	+40.556%
2020-11-05	20.0100	20.0100	20.0100	20.0100	+3.144%	+39.080%
2020-11-04	19.4000	19.4000	19.4000	19.4000	-2.020%	+43.454%
2020-11-03	19.8000	19.8000	19.8000	19.8000	+2.538%	+40.556%
2020-11-02	19.3100	19.3100	19.3100	19.3100	+2.278%	+44.122%
2020-10-30	18.8800	18.8800	18.8800	18.8800	-0.422%	+47.405%
2020-10-29	18.9600	18.9600	18.9600	18.9600	+1.228%	+46.783%
2020-10-28	18.7300	18.7300	18.7300	18.7300	-2.903%	+48.585%
2020-10-27	19.2900	19.2900	19.2900	19.2900	-1.882%	+44.272%
2020-10-26	19.6600	19.6600	19.6600	19.6600	-2.335%	+41.556%
2020-10-23	20.1300	20.1300	20.1300	20.1300	+0.499%	+38.251%
2020-10-22	20.0300	20.0300	20.0300	20.0300	+1.882%	+38.942%
2020-10-21	19.6600	19.6600	19.6600	19.6600	-0.203%	+41.556%
2020-10-20	19.7000	19.7000	19.7000	19.7000	+0.819%	+41.269%
2020-10-19	19.5400	19.5400	19.5400	19.5400	-1.063%	+42.426%
2020-10-16	19.7500	19.7500	19.7500	19.7500	-0.403%	+40.911%
2020-10-15	19.8300	19.8300	19.8300	19.8300	+1.536%	+40.343%
2020-10-14	19.5300	19.5300	19.5300	19.5300	-0.712%	+42.499%
2020-10-13	19.6700	19.6700	19.6700	19.6700	-1.601%	+41.484%
2020-10-12	19.9900	19.9900	19.9900	19.9900	+0.909%	+39.220%
2020-10-09	19.8100	19.8100	19.8100	19.8100	+0.152%	+40.485%
2020-10-08	19.7800	19.7800	19.7800	19.7800	+1.592%	+40.698%
2020-10-07	19.4700	19.4700	19.4700	19.4700	+2.044%	+42.938%
2020-10-06	19.0800	19.0800	19.0800	19.0800	-0.157%	+45.860%
2020-10-05	19.1100	19.1100	19.1100	19.1100	+2.687%	+45.631%

.dark-mode .RBHbQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBHbQq{ color: #333333; background-color: white; border: 2px solid #333333; }AVPAXAMERICAN BEACON SMALL CAP VALUE FUND INVESTOR CLASSmf NASDAQ

AVPAX
AMERICAN BEACON SMALL CAP VALUE FUND INVESTOR CLASS
mf NASDAQ