Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVOS
Avos Global Equities ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)10
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		26.689726.689726.689726.6897+0.382%110.000%
2026-07-23		26.588126.588126.588126.5881-1.231%2,717+0.382%
2026-07-22		26.989926.989926.919426.9194+0.043%1,012-0.853%
2026-07-21		26.907726.907726.907726.9077+0.999%8,573-0.810%
2026-07-20		26.770026.770026.641626.6416-0.406%549+0.181%
2026-07-17		26.750326.750326.750326.7503-0.605%10,285-0.227%
2026-07-16		26.913026.913026.913026.9130-0.659%10-0.830%
2026-07-15		27.091527.091527.091527.0915+0.468%11-1.483%
2026-07-14		26.965326.965326.965326.9653+0.429%125-1.022%
2026-07-13		27.060027.060026.850126.8501-0.900%1,049-0.597%
2026-07-10		27.093927.093927.093927.0939+0.280%10-1.492%
2026-07-09		27.070027.070027.018327.0183+0.409%110-1.216%
2026-07-08		26.908226.908226.908226.9082-0.462%11-0.812%
2026-07-07		27.250027.250026.978027.0332-0.709%4,094-1.271%
2026-07-06		27.226327.226327.226327.2263+0.843%121-1.971%
2026-07-02		26.998626.998626.998626.9986+0.887%74-1.144%
2026-07-01		26.761326.761326.761326.7613-0.639%3-0.268%
2026-06-30		26.933426.933426.933426.9334+0.495%11-0.905%
2026-06-29		26.830026.830026.800726.8007+0.621%2,744-0.414%
2026-06-26		26.550026.670026.550026.6352+0.165%5,868+0.205%
2026-06-25		26.685026.685026.590026.5913+0.164%8,168+0.370%
2026-06-24		26.665026.690026.547826.5478-0.249%1,553+0.535%
2026-06-23		26.680026.680026.614226.6142-1.636%6,713+0.284%
2026-06-22		27.060027.100027.020027.0568-0.158%9,100-1.357%
2026-06-18		27.099727.099727.099727.0997+0.798%19-1.513%
2026-06-17		26.885126.885126.885126.8851-0.961%131-0.727%
2026-06-16		27.146127.146127.146127.1461-0.101%15-1.681%
2026-06-15		27.280027.280027.173627.1736+1.187%367-1.781%
2026-06-12		26.854826.854826.854826.8548+0.435%151-0.615%
2026-06-11		26.340026.738526.340026.7385+2.193%104-0.183%
2026-06-10		26.350026.380026.164726.1647-1.208%17,912+2.007%
2026-06-09		26.400026.484626.400026.4846-0.074%2,650+0.774%
2026-06-08		26.504226.504226.504226.5042+0.340%36+0.700%
2026-06-05		26.560026.560026.414426.4144-2.665%11,124+1.042%
2026-06-04		27.280027.280027.090027.1377+0.611%515-1.651%
2026-06-03		26.972826.972826.972826.9728-0.879%4-1.050%
2026-06-02		27.211927.211927.211927.2119+0.480%104-1.919%
2026-06-01		26.980027.081826.830027.0818+0.291%395-1.448%
2026-05-29		26.950027.003126.950027.0031-0.191%636-1.161%
2026-05-28		27.045027.095027.045027.0549+0.025%260-1.350%
2026-05-27		27.150027.150027.048127.0481-0.146%11,650-1.325%
2026-05-26		27.190027.190027.087627.0876+0.981%104-1.469%
2026-05-22		26.824426.824426.824426.8244+0.399%4-0.502%
2026-05-21		26.717826.717826.717826.7178+0.357%54-0.105%
2026-05-20		26.810026.810026.622726.6227+1.243%104+0.252%
2026-05-19		26.370026.370026.295826.2958-0.732%614+1.498%
2026-05-18		26.480026.500026.480026.4896+0.485%424+0.755%
2026-05-15		26.361726.361726.361726.3617-1.682%18+1.244%
2026-05-14		26.812626.812626.812626.8126-0.007%4-0.458%
2026-05-13		26.480026.814626.420026.8146+0.553%33,630-0.466%
2026-05-12		26.470026.667026.390026.6670-0.742%10,891+0.085%
2026-05-11		26.990027.130026.866326.8663-0.615%27,243-0.657%
2026-05-08		27.020027.080026.780027.0325+1.131%7,753-1.268%
2026-05-07		27.040027.040026.730326.7303-1.472%26,878-0.152%
2026-05-06		27.129727.129727.129727.1297+2.357%3-1.622%
2026-05-05		26.380026.505026.370026.5050+1.217%21,959+0.697%
2026-05-04		26.215026.249026.130026.1863-0.847%2,145+1.922%
2026-05-01		26.550026.550026.410026.4100-0.246%18,121+1.059%
2026-04-30		26.475026.475026.475026.4750+2.341%78+0.811%
2026-04-29		25.950025.950025.869425.8694-0.712%423+3.171%
2026-04-28		26.055026.055026.055026.0550-0.644%138+2.436%
2026-04-27		26.224026.224026.224026.2240-0.251%44+1.776%
2026-04-24		26.210026.340026.210026.2900+0.803%870+1.520%
2026-04-23		26.350026.360026.080526.0805-1.124%7,531+2.336%
2026-04-22		26.360026.410026.360026.3769+1.102%5,507+1.186%
2026-04-21		26.430026.430026.089426.0894-1.608%1,210+2.301%
2026-04-20		26.540026.540026.515826.5158-0.560%317+0.656%
2026-04-17		26.695026.695026.665026.6650+1.424%171+0.093%
2026-04-16		26.270026.290526.270026.2905+0.044%158+1.518%
2026-04-15		26.235026.290026.235026.2789+0.025%3,985+1.563%
2026-04-14		26.180026.272426.180026.2724+0.907%1,238+1.588%
2026-04-13		25.840026.036325.840026.0363+0.759%244+2.510%
2026-04-10		25.802025.840125.750025.8401+0.187%230+3.288%
2026-04-09		25.830025.830025.791925.7919+0.071%26,014+3.481%
2026-04-08		25.790025.790025.773525.7735+3.725%1,028+3.555%
2026-04-07		24.870024.870024.620024.8478-0.049%6,766+7.413%
2026-04-06		24.910024.910024.860024.8600+0.437%666+7.360%
2026-04-02		24.460024.751924.460024.7519-0.492%567+7.829%
2026-04-01		24.880025.050024.860024.8743+0.996%2,778+7.298%
2026-03-31		24.250024.629024.250024.6290+3.051%1,224+8.367%
2026-03-30		23.900023.900023.899823.8998-0.205%25,116+11.673%
2026-03-27		24.020024.020023.948923.9489-0.699%449+11.444%
2026-03-26		24.510024.520024.117424.1174-1.924%27,929+10.666%
2026-03-25		24.610024.760024.590624.5906+1.142%38,283+8.536%
2026-03-24		24.180024.420024.180024.3129-0.484%16,642+9.776%
2026-03-23		24.360024.431124.360024.4311+2.054%2,916+9.245%
2026-03-20		23.939423.939423.939423.9394-2.429%12+11.489%
2026-03-19		24.370024.535324.370024.5353-0.104%138,985+8.781%
2026-03-18		24.810024.830024.560924.5609-1.547%6,188+8.667%
2026-03-17		25.000025.000024.946824.9468+0.493%263+6.986%
2026-03-16		24.770024.850024.760024.8245+1.698%1,607+7.514%
2026-03-13		24.409924.409924.409924.4099-0.880%7+9.340%
2026-03-12		24.626724.626724.626724.6267-1.765%2+8.377%
2026-03-11		25.050025.069124.960025.0691+0.018%3,022+6.465%
2026-03-10		25.370025.370025.064725.0647+0.116%766+6.483%
2026-03-09		24.940025.035624.335025.0356+1.126%6,167+6.607%
2026-03-06		24.610024.860024.540024.75680.000%34,840+7.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC