Dark

AVOS
Avos Global Equities ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)334,236

26.79Bid 26.90Ask 0.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	26.8800	26.9471	26.8800	26.9471	-0.802%	127	0.000%
2026-09-25	26.9950	27.1650	26.9950	27.1650	+0.555%	466	-0.802%
2026-09-24	27.0150	27.0150	27.0150	27.0150	-0.534%	21	-0.251%
2026-09-23	27.1600	27.1600	27.1600	27.1600	-1.352%	15	-0.784%
2026-09-22	27.4550	27.5321	27.3500	27.5321	+0.225%	1,717	-2.125%
2026-09-21	27.3500	27.4703	27.3500	27.4703	+0.881%	665	-1.905%
2026-09-18	27.2699	27.2699	27.1401	27.2303	-0.527%	885	-1.040%
2026-09-17	27.3746	27.3746	27.3746	27.3746	+0.995%	16	-1.562%
2026-09-16	27.1050	27.1050	27.1050	27.1050	-0.732%	16	-0.583%
2026-09-15	27.3050	27.3050	27.3050	27.3050	-0.537%	15	-1.311%
2026-09-14	27.4523	27.4523	27.4523	27.4523	-0.634%	25	-1.840%
2026-09-11	27.6274	27.6274	27.6274	27.6274	+0.812%	44	-2.462%
2026-09-10	27.4050	27.4050	27.4050	27.4050	-0.892%	14	-1.671%
2026-09-09	27.6516	27.6516	27.6516	27.6516	-0.558%	15	-2.548%
2026-09-08	27.8069	27.8069	27.8069	27.8069	-0.884%	15	-3.092%
2026-09-04	28.0550	28.0550	28.0550	28.0550	-0.171%	17	-3.949%
2026-09-03	28.0700	28.1031	28.0700	28.1031	+0.909%	1,082	-4.113%
2026-09-02	27.9000	27.9000	27.8500	27.8500	+0.487%	5,454	-3.242%
2026-09-01	27.7150	27.7150	27.7150	27.7150	-0.631%	20	-2.771%
2026-08-31	27.8400	27.8909	27.8400	27.8909	-0.364%	14,409	-3.384%
2026-08-28	28.1500	28.1500	27.9929	27.9929	-0.079%	549	-3.736%
2026-08-27	28.0000	28.0150	28.0000	28.0150	-0.187%	7,825	-3.812%
2026-08-26	28.0674	28.0674	28.0674	28.0674	-0.239%	15	-3.991%
2026-08-25	28.0000	28.1347	27.9999	28.1347	+0.643%	3,129	-4.221%
2026-08-24	27.9550	27.9550	27.9550	27.9550	-0.018%	21	-3.605%
2026-08-21	27.9650	27.9650	27.9600	27.9600	+0.622%	285	-3.623%
2026-08-20	27.7873	27.7873	27.7873	27.7873	-0.064%	13	-3.024%
2026-08-19	27.6500	28.0000	27.6500	27.8050	+0.694%	5,941	-3.085%
2026-08-18	27.6135	27.6135	27.6135	27.6135	-0.704%	14	-2.413%
2026-08-17	27.9000	27.9000	27.8094	27.8094	-0.191%	6,088	-3.101%
2026-08-14	27.9500	27.9500	27.8626	27.8626	+0.021%	297	-3.286%
2026-08-13	27.7900	27.8568	27.7900	27.8568	+0.207%	362	-3.266%
2026-08-12	27.7992	27.7992	27.7992	27.7992	+0.266%	32	-3.065%
2026-08-11	27.7900	27.8100	27.7254	27.7254	-0.307%	2,971	-2.807%
2026-08-10	27.8296	27.8300	27.7900	27.8109	+0.002%	2,132	-3.106%
2026-08-07	27.7300	27.8104	27.7300	27.8104	+0.506%	4,362	-3.104%
2026-08-06	27.6703	27.6703	27.6703	27.6703	-0.099%	11	-2.614%
2026-08-05	27.8150	27.8150	27.6978	27.6978	-0.128%	309	-2.710%
2026-08-04	27.5750	27.7334	27.5500	27.7334	+1.357%	2,875	-2.835%
2026-08-03	27.3000	27.3621	27.3000	27.3621	+0.686%	510	-1.517%
2026-07-31	27.1758	27.1758	27.1758	27.1758	+0.122%	45	-0.842%
2026-07-30	26.9100	27.1427	26.8600	27.1427	+1.600%	8,366	-0.721%
2026-07-29	26.7152	26.7152	26.7152	26.7152	-0.708%	11	+0.868%
2026-07-28	26.9056	26.9056	26.9056	26.9056	+0.171%	16	+0.154%
2026-07-27	26.8600	26.8600	26.8597	26.8597	+0.637%	9,134	+0.325%
2026-07-24	26.6897	26.6897	26.6897	26.6897	+0.382%	11	+0.964%
2026-07-23	26.5881	26.5881	26.5881	26.5881	-1.231%	2,717	+1.350%
2026-07-22	26.9899	26.9899	26.9194	26.9194	+0.043%	1,012	+0.103%
2026-07-21	26.9077	26.9077	26.9077	26.9077	+0.999%	8,573	+0.146%
2026-07-20	26.7700	26.7700	26.6416	26.6416	-0.406%	549	+1.147%
2026-07-17	26.7503	26.7503	26.7503	26.7503	-0.605%	10,285	+0.736%
2026-07-16	26.9130	26.9130	26.9130	26.9130	-0.659%	10	+0.127%
2026-07-15	27.0915	27.0915	27.0915	27.0915	+0.468%	11	-0.533%
2026-07-14	26.9653	26.9653	26.9653	26.9653	+0.429%	125	-0.067%
2026-07-13	27.0600	27.0600	26.8501	26.8501	-0.900%	1,049	+0.361%
2026-07-10	27.0939	27.0939	27.0939	27.0939	+0.280%	10	-0.542%
2026-07-09	27.0700	27.0700	27.0183	27.0183	+0.409%	110	-0.264%
2026-07-08	26.9082	26.9082	26.9082	26.9082	-0.462%	11	+0.145%
2026-07-07	27.2500	27.2500	26.9780	27.0332	-0.709%	4,094	-0.318%
2026-07-06	27.2263	27.2263	27.2263	27.2263	+0.843%	121	-1.025%
2026-07-02	26.9986	26.9986	26.9986	26.9986	+0.887%	74	-0.191%
2026-07-01	26.7613	26.7613	26.7613	26.7613	-0.639%	3	+0.694%
2026-06-30	26.9334	26.9334	26.9334	26.9334	+0.495%	11	+0.051%
2026-06-29	26.8300	26.8300	26.8007	26.8007	+0.621%	2,744	+0.546%
2026-06-26	26.5500	26.6700	26.5500	26.6352	+0.165%	5,868	+1.171%
2026-06-25	26.6850	26.6850	26.5900	26.5913	+0.164%	8,168	+1.338%
2026-06-24	26.6650	26.6900	26.5478	26.5478	-0.249%	1,553	+1.504%
2026-06-23	26.6800	26.6800	26.6142	26.6142	-1.636%	6,713	+1.251%
2026-06-22	27.0600	27.1000	27.0200	27.0568	-0.158%	9,100	-0.405%
2026-06-18	27.0997	27.0997	27.0997	27.0997	+0.798%	19	-0.563%
2026-06-17	26.8851	26.8851	26.8851	26.8851	-0.961%	131	+0.231%
2026-06-16	27.1461	27.1461	27.1461	27.1461	-0.101%	15	-0.733%
2026-06-15	27.2800	27.2800	27.1736	27.1736	+1.187%	367	-0.834%
2026-06-12	26.8548	26.8548	26.8548	26.8548	+0.435%	151	+0.344%
2026-06-11	26.3400	26.7385	26.3400	26.7385	+2.193%	104	+0.780%
2026-06-10	26.3500	26.3800	26.1647	26.1647	-1.208%	17,912	+2.990%
2026-06-09	26.4000	26.4846	26.4000	26.4846	-0.074%	2,650	+1.746%
2026-06-08	26.5042	26.5042	26.5042	26.5042	+0.340%	36	+1.671%
2026-06-05	26.5600	26.5600	26.4144	26.4144	-2.665%	11,124	+2.017%
2026-06-04	27.2800	27.2800	27.0900	27.1377	+0.611%	515	-0.702%
2026-06-03	26.9728	26.9728	26.9728	26.9728	-0.879%	4	-0.095%
2026-06-02	27.2119	27.2119	27.2119	27.2119	+0.480%	104	-0.973%
2026-06-01	26.9800	27.0818	26.8300	27.0818	+0.291%	395	-0.497%
2026-05-29	26.9500	27.0031	26.9500	27.0031	-0.191%	636	-0.207%
2026-05-28	27.0450	27.0950	27.0450	27.0549	+0.025%	260	-0.398%
2026-05-27	27.1500	27.1500	27.0481	27.0481	-0.146%	11,650	-0.373%
2026-05-26	27.1900	27.1900	27.0876	27.0876	+0.981%	104	-0.519%
2026-05-22	26.8244	26.8244	26.8244	26.8244	+0.399%	4	+0.457%
2026-05-21	26.7178	26.7178	26.7178	26.7178	+0.357%	54	+0.858%
2026-05-20	26.8100	26.8100	26.6227	26.6227	+1.243%	104	+1.219%
2026-05-19	26.3700	26.3700	26.2958	26.2958	-0.732%	614	+2.477%
2026-05-18	26.4800	26.5000	26.4800	26.4896	+0.485%	424	+1.727%
2026-05-15	26.3617	26.3617	26.3617	26.3617	-1.682%	18	+2.221%
2026-05-14	26.8126	26.8126	26.8126	26.8126	-0.007%	4	+0.502%
2026-05-13	26.4800	26.8146	26.4200	26.8146	+0.553%	33,630	+0.494%
2026-05-12	26.4700	26.6670	26.3900	26.6670	-0.742%	10,891	+1.050%
2026-05-11	26.9900	27.1300	26.8663	26.8663	-0.615%	27,243	+0.301%
2026-05-08	27.0200	27.0800	26.7800	27.0325	+1.131%	7,753	-0.316%
2026-05-07	27.0400	27.0400	26.7303	26.7303	-1.472%	26,878	+0.811%
2026-05-06	27.1297	27.1297	27.1297	27.1297	+2.357%	3	-0.673%
2026-05-05	26.3800	26.5050	26.3700	26.5050	+1.217%	21,959	+1.668%
2026-05-04	26.2150	26.2490	26.1300	26.1863	-0.847%	2,145	+2.905%
2026-05-01	26.5500	26.5500	26.4100	26.4100	-0.246%	18,121	+2.034%
2026-04-30	26.4750	26.4750	26.4750	26.4750	+2.341%	78	+1.783%
2026-04-29	25.9500	25.9500	25.8694	25.8694	-0.712%	423	+4.166%
2026-04-28	26.0550	26.0550	26.0550	26.0550	-0.644%	138	+3.424%
2026-04-27	26.2240	26.2240	26.2240	26.2240	-0.251%	44	+2.757%
2026-04-24	26.2100	26.3400	26.2100	26.2900	+0.803%	870	+2.499%
2026-04-23	26.3500	26.3600	26.0805	26.0805	-1.124%	7,531	+3.323%
2026-04-22	26.3600	26.4100	26.3600	26.3769	+1.102%	5,507	+2.162%
2026-04-21	26.4300	26.4300	26.0894	26.0894	-1.608%	1,210	+3.288%
2026-04-20	26.5400	26.5400	26.5158	26.5158	-0.560%	317	+1.627%
2026-04-17	26.6950	26.6950	26.6650	26.6650	+1.424%	171	+1.058%
2026-04-16	26.2700	26.2905	26.2700	26.2905	+0.044%	158	+2.497%
2026-04-15	26.2350	26.2900	26.2350	26.2789	+0.025%	3,985	+2.543%
2026-04-14	26.1800	26.2724	26.1800	26.2724	+0.907%	1,238	+2.568%
2026-04-13	25.8400	26.0363	25.8400	26.0363	+0.759%	244	+3.498%
2026-04-10	25.8020	25.8401	25.7500	25.8401	+0.187%	230	+4.284%
2026-04-09	25.8300	25.8300	25.7919	25.7919	+0.071%	26,014	+4.479%
2026-04-08	25.7900	25.7900	25.7735	25.7735	+3.725%	1,028	+4.554%
2026-04-07	24.8700	24.8700	24.6200	24.8478	-0.049%	6,766	+8.449%
2026-04-06	24.9100	24.9100	24.8600	24.8600	+0.437%	666	+8.395%
2026-04-02	24.4600	24.7519	24.4600	24.7519	-0.492%	567	+8.869%
2026-04-01	24.8800	25.0500	24.8600	24.8743	+0.996%	2,778	+8.333%
2026-03-31	24.2500	24.6290	24.2500	24.6290	+3.051%	1,224	+9.412%
2026-03-30	23.9000	23.9000	23.8998	23.8998	-0.205%	25,116	+12.750%
2026-03-27	24.0200	24.0200	23.9489	23.9489	-0.699%	449	+12.519%
2026-03-26	24.5100	24.5200	24.1174	24.1174	-1.924%	27,929	+11.733%
2026-03-25	24.6100	24.7600	24.5906	24.5906	+1.142%	38,283	+9.583%
2026-03-24	24.1800	24.4200	24.1800	24.3129	-0.484%	16,642	+10.835%
2026-03-23	24.3600	24.4311	24.3600	24.4311	+2.054%	2,916	+10.298%
2026-03-20	23.9394	23.9394	23.9394	23.9394	-2.429%	12	+12.564%
2026-03-19	24.3700	24.5353	24.3700	24.5353	-0.104%	138,985	+9.830%
2026-03-18	24.8100	24.8300	24.5609	24.5609	-1.547%	6,188	+9.715%
2026-03-17	25.0000	25.0000	24.9468	24.9468	+0.493%	263	+8.018%
2026-03-16	24.7700	24.8500	24.7600	24.8245	+1.698%	1,607	+8.550%
2026-03-13	24.4099	24.4099	24.4099	24.4099	-0.880%	7	+10.394%
2026-03-12	24.6267	24.6267	24.6267	24.6267	-1.765%	2	+9.422%
2026-03-11	25.0500	25.0691	24.9600	25.0691	+0.018%	3,022	+7.491%
2026-03-10	25.3700	25.3700	25.0647	25.0647	+0.116%	766	+7.510%
2026-03-09	24.9400	25.0356	24.3350	25.0356	+1.126%	6,167	+7.635%
2026-03-06	24.6100	24.8600	24.5400	24.7568	0.000%	34,840	+8.847%

.dark-mode .CzV8fC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzV8fC{ color: #333333; background-color: white; border: 2px solid #333333; }AVOSAvos Global Equities ETFstock NASDAQ ETF

AVOS
Avos Global Equities ETF
stock NASDAQ ETF