Dark

AVOLX
ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.57USD+0.095%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.5700	10.5700	10.5700	10.5700	+0.095%	0.000%
2022-03-25	10.5600	10.5600	10.5600	10.5600	+0.095%	+0.095%
2022-03-24	10.5500	10.5500	10.5500	10.5500	+0.476%	+0.190%
2022-03-23	10.5000	10.5000	10.5000	10.5000	-0.285%	+0.667%
2022-03-22	10.5300	10.5300	10.5300	10.5300	+0.381%	+0.380%
2022-03-21	10.4900	10.4900	10.4900	10.4900	-0.474%	+0.763%
2022-03-18	10.5400	10.5400	10.5400	10.5400	+0.958%	+0.285%
2022-03-17	10.4400	10.4400	10.4400	10.4400	+1.065%	+1.245%
2022-03-16	10.3300	10.3300	10.3300	10.3300	+1.974%	+2.323%
2022-03-15	10.1300	10.1300	10.1300	10.1300	+1.809%	+4.344%
2022-03-14	9.9500	9.9500	9.9500	9.9500	-0.599%	+6.231%
2022-03-11	10.0100	10.0100	10.0100	10.0100	-1.282%	+5.594%
2022-03-10	10.1400	10.1400	10.1400	10.1400	-0.588%	+4.241%
2022-03-09	10.2000	10.2000	10.2000	10.2000	+2.204%	+3.627%
2022-03-08	9.9800	9.9800	9.9800	9.9800	-0.697%	+5.912%
2022-03-07	10.0500	10.0500	10.0500	10.0500	-2.616%	+5.174%
2022-03-04	10.3200	10.3200	10.3200	10.3200	-0.578%	+2.422%
2022-03-03	10.3800	10.3800	10.3800	10.3800	-0.479%	+1.830%
2022-03-02	10.4300	10.4300	10.4300	10.4300	+1.361%	+1.342%
2022-03-01	10.2900	10.2900	10.2900	10.2900	-0.962%	+2.721%
2022-02-28	10.3900	10.3900	10.3900	10.3900	0.000%	+1.732%
2022-02-25	10.3900	10.3900	10.3900	10.3900	+1.863%	+1.732%
2022-02-24	10.2000	10.2000	10.2000	10.2000	+1.291%	+3.627%
2022-02-23	10.0700	10.0700	10.0700	10.0700	-1.660%	+4.965%
2022-02-22	10.2400	10.2400	10.2400	10.2400	-0.967%	+3.223%
2022-02-18	10.3400	10.3400	10.3400	10.3400	-0.672%	+2.224%
2022-02-17	10.4100	10.4100	10.4100	10.4100	-1.327%	+1.537%
2022-02-16	10.5500	10.5500	10.5500	10.5500	+0.190%	+0.190%
2022-02-15	10.5300	10.5300	10.5300	10.5300	+0.959%	+0.380%
2022-02-14	10.4300	10.4300	10.4300	10.4300	0.000%	+1.342%
2022-02-11	10.4300	10.4300	10.4300	10.4300	-0.761%	+1.342%
2022-02-10	10.5100	10.5100	10.5100	10.5100	-0.662%	+0.571%
2022-02-09	10.5800	10.5800	10.5800	10.5800	+0.570%	-0.095%
2022-02-08	10.5200	10.5200	10.5200	10.5200	+0.478%	+0.475%
2022-02-07	10.4700	10.4700	10.4700	10.4700	0.000%	+0.955%
2022-02-04	10.4700	10.4700	10.4700	10.4700	+0.287%	+0.955%
2022-02-03	10.4400	10.4400	10.4400	10.4400	-1.043%	+1.245%
2022-02-02	10.5500	10.5500	10.5500	10.5500	+0.381%	+0.190%
2022-02-01	10.5100	10.5100	10.5100	10.5100	+0.286%	+0.571%
2022-01-31	10.4800	10.4800	10.4800	10.4800	+3.150%	+0.859%
2022-01-27	10.1600	10.1600	10.1600	10.1600	-0.587%	+4.035%
2022-01-26	10.2200	10.2200	10.2200	10.2200	-0.195%	+3.425%
2022-01-25	10.2400	10.2400	10.2400	10.2400	-1.063%	+3.223%
2022-01-24	10.3500	10.3500	10.3500	10.3500	+0.388%	+2.126%
2022-01-21	10.3100	10.3100	10.3100	10.3100	-1.245%	+2.522%
2022-01-20	10.4400	10.4400	10.4400	10.4400	-0.477%	+1.245%
2022-01-19	10.4900	10.4900	10.4900	10.4900	-0.380%	+0.763%
2022-01-18	10.5300	10.5300	10.5300	10.5300	-0.190%	+0.380%
2022-01-14	10.5500	10.5500	10.5500	10.5500	-0.189%	+0.190%
2022-01-13	10.5700	10.5700	10.5700	10.5700	-0.658%	0.000%
2022-01-12	10.6400	10.6400	10.6400	10.6400	+0.094%	-0.658%
2022-01-11	10.6300	10.6300	10.6300	10.6300	+0.378%	-0.564%
2022-01-10	10.5900	10.5900	10.5900	10.5900	-0.094%	-0.189%
2022-01-07	10.6000	10.6000	10.6000	10.6000	-0.188%	-0.283%
2022-01-06	10.6200	10.6200	10.6200	10.6200	-0.094%	-0.471%
2022-01-05	10.6300	10.6300	10.6300	10.6300	-0.561%	-0.564%
2022-01-04	10.6900	10.6900	10.6900	10.6900	0.000%	-1.123%
2022-01-03	10.6900	10.6900	10.6900	10.6900	+0.094%	-1.123%
2021-12-31	10.6800	10.6800	10.6800	10.6800	0.000%	-1.030%
2021-12-30	10.6800	10.6800	10.6800	10.6800	0.000%	-1.030%
2021-12-29	10.6800	10.6800	10.6800	10.6800	-0.094%	-1.030%
2021-12-28	10.6900	10.6900	10.6900	10.6900	0.000%	-1.123%
2021-12-27	10.6900	10.6900	10.6900	10.6900	0.000%	-1.123%
2021-12-23	10.6900	10.6900	10.6900	10.6900	-0.093%	-1.123%
2021-12-22	10.7000	10.7000	10.7000	10.7000	+0.094%	-1.215%
2021-12-21	10.6900	10.6900	10.6900	10.6900	+0.376%	-1.123%
2021-12-20	10.6500	10.6500	10.6500	10.6500	-0.094%	-0.751%
2021-12-17	10.6600	10.6600	10.6600	10.6600	+0.094%	-0.844%
2021-12-16	10.6500	10.6500	10.6500	10.6500	-6.579%	-0.751%
2021-12-15	11.4000	11.4000	11.4000	11.4000	-0.262%	-7.281%
2021-12-14	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.524%
2021-12-13	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.443%
2021-12-10	11.4100	11.4100	11.4100	11.4100	-0.349%	-7.362%
2021-12-09	11.4500	11.4500	11.4500	11.4500	+0.351%	-7.686%
2021-12-08	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.362%
2021-12-07	11.4200	11.4200	11.4200	11.4200	+0.175%	-7.443%
2021-12-06	11.4000	11.4000	11.4000	11.4000	+0.352%	-7.281%
2021-12-03	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.954%
2021-12-02	11.3500	11.3500	11.3500	11.3500	+0.710%	-6.872%
2021-12-01	11.2700	11.2700	11.2700	11.2700	-0.530%	-6.211%
2021-11-30	11.3300	11.3300	11.3300	11.3300	-0.614%	-6.708%
2021-11-29	11.4000	11.4000	11.4000	11.4000	+0.441%	-7.281%
2021-11-26	11.3500	11.3500	11.3500	11.3500	-0.613%	-6.872%
2021-11-24	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.443%
2021-11-23	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.362%
2021-11-22	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-11-19	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-11-18	11.4200	11.4200	11.4200	11.4200	+0.175%	-7.443%
2021-11-17	11.4000	11.4000	11.4000	11.4000	0.000%	-7.281%
2021-11-16	11.4000	11.4000	11.4000	11.4000	+0.176%	-7.281%
2021-11-15	11.3800	11.3800	11.3800	11.3800	0.000%	-7.118%
2021-11-12	11.3800	11.3800	11.3800	11.3800	-0.088%	-7.118%
2021-11-11	11.3900	11.3900	11.3900	11.3900	-0.175%	-7.199%
2021-11-10	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-11-09	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.362%
2021-11-08	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-11-05	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.443%
2021-11-04	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-11-03	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-11-02	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.362%
2021-11-01	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-10-29	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.443%
2021-10-28	11.4300	11.4300	11.4300	11.4300	0.000%	-7.524%
2021-10-27	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.524%
2021-10-26	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-10-25	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.443%
2021-10-22	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.524%
2021-10-21	11.4200	11.4200	11.4200	11.4200	-0.087%	-7.443%
2021-10-20	11.4300	11.4300	11.4300	11.4300	0.000%	-7.524%
2021-10-19	11.4300	11.4300	11.4300	11.4300	-0.087%	-7.524%
2021-10-18	11.4400	11.4400	11.4400	11.4400	0.000%	-7.605%
2021-10-15	11.4400	11.4400	11.4400	11.4400	0.000%	-7.605%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+0.087%	-7.605%
2021-10-13	11.4300	11.4300	11.4300	11.4300	+0.088%	-7.524%
2021-10-12	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-10-11	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-10-08	11.4200	11.4200	11.4200	11.4200	0.000%	-7.443%
2021-10-07	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.443%
2021-10-06	11.4100	11.4100	11.4100	11.4100	+0.088%	-7.362%
2021-10-05	11.4000	11.4000	11.4000	11.4000	+0.176%	-7.281%
2021-10-04	11.3800	11.3800	11.3800	11.3800	-0.175%	-7.118%
2021-10-01	11.4000	11.4000	11.4000	11.4000	+0.264%	-7.281%
2021-09-30	11.3700	11.3700	11.3700	11.3700	-0.176%	-7.036%
2021-09-29	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.199%
2021-09-28	11.3800	11.3800	11.3800	11.3800	-0.088%	-7.118%
2021-09-27	11.3900	11.3900	11.3900	11.3900	0.000%	-7.199%
2021-09-24	11.3900	11.3900	11.3900	11.3900	0.000%	-7.199%
2021-09-23	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.199%
2021-09-22	11.3800	11.3800	11.3800	11.3800	+0.264%	-7.118%
2021-09-21	11.3500	11.3500	11.3500	11.3500	0.000%	-6.872%
2021-09-20	11.3500	11.3500	11.3500	11.3500	-0.264%	-6.872%
2021-09-17	11.3800	11.3800	11.3800	11.3800	+0.176%	-7.118%
2021-09-16	11.3600	11.3600	11.3600	11.3600	0.000%	-6.954%
2021-09-15	11.3600	11.3600	11.3600	11.3600	+0.176%	-6.954%
2021-09-14	11.3400	11.3400	11.3400	11.3400	0.000%	-6.790%
2021-09-13	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.790%
2021-09-10	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.954%
2021-09-09	11.3500	11.3500	11.3500	11.3500	-0.088%	-6.872%
2021-09-08	11.3600	11.3600	11.3600	11.3600	0.000%	-6.954%
2021-09-07	11.3600	11.3600	11.3600	11.3600	-0.176%	-6.954%
2021-09-03	11.3800	11.3800	11.3800	11.3800	0.000%	-7.118%
2021-09-02	11.3800	11.3800	11.3800	11.3800	0.000%	-7.118%
2021-09-01	11.3800	11.3800	11.3800	11.3800	-0.088%	-7.118%
2021-08-31	11.3900	11.3900	11.3900	11.3900	0.000%	-7.199%
2021-08-30	11.3900	11.3900	11.3900	11.3900	-0.088%	-7.199%
2021-08-27	11.4000	11.4000	11.4000	11.4000	-0.088%	-7.281%
2021-08-26	11.4100	11.4100	11.4100	11.4100	+0.088%	-7.362%
2021-08-25	11.4000	11.4000	11.4000	11.4000	-0.088%	-7.281%
2021-08-24	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-08-23	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-08-20	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-08-19	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-08-18	11.4100	11.4100	11.4100	11.4100	+0.264%	-7.362%
2021-08-17	11.3800	11.3800	11.3800	11.3800	+0.088%	-7.118%
2021-08-16	11.3700	11.3700	11.3700	11.3700	0.000%	-7.036%
2021-08-13	11.3700	11.3700	11.3700	11.3700	+0.176%	-7.036%
2021-08-12	11.3500	11.3500	11.3500	11.3500	-0.088%	-6.872%
2021-08-11	11.3600	11.3600	11.3600	11.3600	-0.088%	-6.954%
2021-08-10	11.3700	11.3700	11.3700	11.3700	0.000%	-7.036%
2021-08-09	11.3700	11.3700	11.3700	11.3700	-0.088%	-7.036%
2021-08-06	11.3800	11.3800	11.3800	11.3800	0.000%	-7.118%
2021-08-05	11.3800	11.3800	11.3800	11.3800	+0.088%	-7.118%
2021-08-04	11.3700	11.3700	11.3700	11.3700	0.000%	-7.036%
2021-08-03	11.3700	11.3700	11.3700	11.3700	-0.176%	-7.036%
2021-08-02	11.3900	11.3900	11.3900	11.3900	+0.088%	-7.199%
2021-07-30	11.3800	11.3800	11.3800	11.3800	-0.263%	-7.118%
2021-07-29	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-07-28	11.4100	11.4100	11.4100	11.4100	-0.088%	-7.362%
2021-07-27	11.4200	11.4200	11.4200	11.4200	+0.088%	-7.443%
2021-07-26	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-07-23	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-07-22	11.4100	11.4100	11.4100	11.4100	0.000%	-7.362%
2021-07-21	11.4100	11.4100	11.4100	11.4100	+0.352%	-7.362%
2021-07-20	11.3700	11.3700	11.3700	11.3700	+0.887%	-7.036%
2021-07-19	11.2700	11.2700	11.2700	11.2700	-0.617%	-6.211%
2021-07-16	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.790%
2021-07-15	11.3600	11.3600	11.3600	11.3600	-0.088%	-6.954%
2021-07-14	11.3700	11.3700	11.3700	11.3700	0.000%	-7.036%
2021-07-13	11.3700	11.3700	11.3700	11.3700	0.000%	-7.036%
2021-07-12	11.3700	11.3700	11.3700	11.3700	+0.088%	-7.036%
2021-07-06	11.3600	11.3600	11.3600	11.3600	0.000%	-6.954%
2021-07-02	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.954%
2021-07-01	11.3500	11.3500	11.3500	11.3500	0.000%	-6.872%
2021-06-30	11.3500	11.3500	11.3500	11.3500	0.000%	-6.872%
2021-06-29	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.872%
2021-06-28	11.3400	11.3400	11.3400	11.3400	0.000%	-6.790%
2021-06-25	11.3400	11.3400	11.3400	11.3400	0.000%	-6.790%
2021-06-24	11.3400	11.3400	11.3400	11.3400	0.000%	-6.790%
2021-06-23	11.3400	11.3400	11.3400	11.3400	-0.088%	-6.790%
2021-06-22	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.872%
2021-06-21	11.3400	11.3400	11.3400	11.3400	+0.532%	-6.790%
2021-06-18	11.2800	11.2800	11.2800	11.2800	-0.353%	-6.294%
2021-06-17	11.3200	11.3200	11.3200	11.3200	0.000%	-6.625%
2021-06-16	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.625%
2021-06-15	11.3400	11.3400	11.3400	11.3400	0.000%	-6.790%
2021-06-14	11.3400	11.3400	11.3400	11.3400	+0.088%	-6.790%
2021-06-11	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.708%
2021-06-10	11.3200	11.3200	11.3200	11.3200	+0.177%	-6.625%
2021-06-09	11.3000	11.3000	11.3000	11.3000	0.000%	-6.460%
2021-06-08	11.3000	11.3000	11.3000	11.3000	0.000%	-6.460%
2021-06-07	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.460%
2021-06-04	11.3100	11.3100	11.3100	11.3100	0.000%	-6.543%
2021-06-03	11.3100	11.3100	11.3100	11.3100	0.000%	-6.543%
2021-06-02	11.3100	11.3100	11.3100	11.3100	-0.088%	-6.543%
2021-06-01	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.625%
2021-05-28	11.3100	11.3100	11.3100	11.3100	0.000%	-6.543%
2021-05-27	11.3100	11.3100	11.3100	11.3100	-0.088%	-6.543%
2021-05-26	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.625%
2021-05-24	11.3300	11.3300	11.3300	11.3300	0.000%	-6.708%
2021-05-21	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.708%
2021-05-20	11.3400	11.3400	11.3400	11.3400	+0.088%	-6.790%
2021-05-19	11.3300	11.3300	11.3300	11.3300	+0.088%	-6.708%
2021-05-18	11.3200	11.3200	11.3200	11.3200	0.000%	-6.625%
2021-05-17	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.625%
2021-05-14	11.3100	11.3100	11.3100	11.3100	0.000%	-6.543%
2021-05-13	11.3100	11.3100	11.3100	11.3100	0.000%	-6.543%
2021-05-12	11.3100	11.3100	11.3100	11.3100	+0.355%	-6.543%
2021-05-11	11.2700	11.2700	11.2700	11.2700	+0.089%	-6.211%
2021-05-10	11.2600	11.2600	11.2600	11.2600	+0.089%	-6.128%
2021-05-07	11.2500	11.2500	11.2500	11.2500	0.000%	-6.044%
2021-05-06	11.2500	11.2500	11.2500	11.2500	+0.089%	-6.044%
2021-05-05	11.2400	11.2400	11.2400	11.2400	0.000%	-5.961%
2021-05-04	11.2400	11.2400	11.2400	11.2400	-0.089%	-5.961%
2021-05-03	11.2500	11.2500	11.2500	11.2500	0.000%	-6.044%
2021-04-30	11.2500	11.2500	11.2500	11.2500	+0.089%	-6.044%
2021-04-29	11.2400	11.2400	11.2400	11.2400	0.000%	-5.961%
2021-04-28	11.2400	11.2400	11.2400	11.2400	0.000%	-5.961%
2021-04-27	11.2400	11.2400	11.2400	11.2400	-0.089%	-5.961%
2021-04-26	11.2500	11.2500	11.2500	11.2500	0.000%	-6.044%
2021-04-23	11.2500	11.2500	11.2500	11.2500	+0.178%	-6.044%
2021-04-22	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.877%
2021-04-21	11.2400	11.2400	11.2400	11.2400	+0.089%	-5.961%
2021-04-20	11.2300	11.2300	11.2300	11.2300	0.000%	-5.877%
2021-04-19	11.2300	11.2300	11.2300	11.2300	0.000%	-5.877%
2021-04-16	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.877%
2021-04-15	11.2400	11.2400	11.2400	11.2400	+0.089%	-5.961%
2021-04-14	11.2300	11.2300	11.2300	11.2300	0.000%	-5.877%
2021-04-13	11.2300	11.2300	11.2300	11.2300	0.000%	-5.877%
2021-04-12	11.2300	11.2300	11.2300	11.2300	0.000%	-5.877%
2021-04-09	11.2300	11.2300	11.2300	11.2300	0.000%	-5.877%
2021-04-08	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.877%
2021-04-07	11.2400	11.2400	11.2400	11.2400	-0.089%	-5.961%
2021-04-06	11.2500	11.2500	11.2500	11.2500	0.000%	-6.044%
2021-04-05	11.2500	11.2500	11.2500	11.2500	-0.089%	-6.044%
2021-04-01	11.2600	11.2600	11.2600	11.2600	0.000%	-6.128%
2021-03-31	11.2600	11.2600	11.2600	11.2600	0.000%	-6.128%
2021-03-30	11.2600	11.2600	11.2600	11.2600	-0.177%	-6.128%
2021-03-29	11.2800	11.2800	11.2800	11.2800	0.000%	-6.294%
2021-03-26	11.2800	11.2800	11.2800	11.2800	0.000%	-6.294%
2021-03-25	11.2800	11.2800	11.2800	11.2800	+0.089%	-6.294%
2021-03-24	11.2700	11.2700	11.2700	11.2700	0.000%	-6.211%
2021-03-23	11.2700	11.2700	11.2700	11.2700	0.000%	-6.211%
2021-03-22	11.2700	11.2700	11.2700	11.2700	+0.089%	-6.211%
2021-03-19	11.2600	11.2600	11.2600	11.2600	-0.177%	-6.128%
2021-03-18	11.2800	11.2800	11.2800	11.2800	+0.178%	-6.294%
2021-03-17	11.2600	11.2600	11.2600	11.2600	-0.089%	-6.128%
2021-03-16	11.2700	11.2700	11.2700	11.2700	-0.089%	-6.211%
2021-03-15	11.2800	11.2800	11.2800	11.2800	-0.177%	-6.294%
2021-03-12	11.3000	11.3000	11.3000	11.3000	-0.088%	-6.460%
2021-03-11	11.3100	11.3100	11.3100	11.3100	0.000%	-6.543%
2021-03-10	11.3100	11.3100	11.3100	11.3100	-0.088%	-6.543%
2021-03-09	11.3200	11.3200	11.3200	11.3200	-0.088%	-6.625%
2021-03-08	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.708%
2021-03-05	11.3400	11.3400	11.3400	11.3400	+0.265%	-6.790%
2021-03-04	11.3100	11.3100	11.3100	11.3100	-0.177%	-6.543%
2021-03-03	11.3300	11.3300	11.3300	11.3300	0.000%	-6.708%
2021-03-02	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.708%
2021-03-01	11.3400	11.3400	11.3400	11.3400	+0.265%	-6.790%
2021-02-26	11.3100	11.3100	11.3100	11.3100	+0.088%	-6.543%
2021-02-25	11.3000	11.3000	11.3000	11.3000	+0.355%	-6.460%
2021-02-24	11.2600	11.2600	11.2600	11.2600	+0.089%	-6.128%
2021-02-23	11.2500	11.2500	11.2500	11.2500	-0.089%	-6.044%
2021-02-22	11.2600	11.2600	11.2600	11.2600	-0.089%	-6.128%
2021-02-19	11.2700	11.2700	11.2700	11.2700	-0.089%	-6.211%
2021-02-18	11.2800	11.2800	11.2800	11.2800	0.000%	-6.294%
2021-02-17	11.2800	11.2800	11.2800	11.2800	0.000%	-6.294%
2021-02-16	11.2800	11.2800	11.2800	11.2800	0.000%	-6.294%
2021-02-12	11.2800	11.2800	11.2800	11.2800	-0.089%	-6.294%
2021-02-11	11.2900	11.2900	11.2900	11.2900	0.000%	-6.377%
2021-02-10	11.2900	11.2900	11.2900	11.2900	0.000%	-6.377%
2021-02-09	11.2900	11.2900	11.2900	11.2900	0.000%	-6.377%
2021-02-08	11.2900	11.2900	11.2900	11.2900	0.000%	-6.377%
2021-02-05	11.2900	11.2900	11.2900	11.2900	+0.089%	-6.377%
2021-02-04	11.2800	11.2800	11.2800	11.2800	-0.177%	-6.294%
2021-02-03	11.3000	11.3000	11.3000	11.3000	-0.177%	-6.460%
2021-02-02	11.3200	11.3200	11.3200	11.3200	-0.176%	-6.625%
2021-02-01	11.3400	11.3400	11.3400	11.3400	+0.177%	-6.790%
2021-01-29	11.3200	11.3200	11.3200	11.3200	+0.088%	-6.625%
2021-01-28	11.3100	11.3100	11.3100	11.3100	+0.444%	-6.543%
2021-01-27	11.2600	11.2600	11.2600	11.2600	+0.357%	-6.128%
2021-01-26	11.2200	11.2200	11.2200	11.2200	-0.089%	-5.793%
2021-01-25	11.2300	11.2300	11.2300	11.2300	+0.178%	-5.877%
2021-01-22	11.2100	11.2100	11.2100	11.2100	0.000%	-5.709%
2021-01-21	11.2100	11.2100	11.2100	11.2100	0.000%	-5.709%
2021-01-20	11.2100	11.2100	11.2100	11.2100	+0.089%	-5.709%
2021-01-19	11.2000	11.2000	11.2000	11.2000	+0.269%	-5.625%
2021-01-15	11.1700	11.1700	11.1700	11.1700	+0.090%	-5.372%
2021-01-14	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.287%
2021-01-13	11.1500	11.1500	11.1500	11.1500	0.000%	-5.202%
2021-01-12	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.202%
2021-01-11	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.287%
2021-01-08	11.1500	11.1500	11.1500	11.1500	0.000%	-5.202%
2021-01-07	11.1500	11.1500	11.1500	11.1500	0.000%	-5.202%
2021-01-06	11.1500	11.1500	11.1500	11.1500	+0.090%	-5.202%
2021-01-05	11.1400	11.1400	11.1400	11.1400	-0.090%	-5.117%
2021-01-04	11.1500	11.1500	11.1500	11.1500	+0.180%	-5.202%
2020-12-31	11.1300	11.1300	11.1300	11.1300	+0.090%	-5.031%
2020-12-30	11.1200	11.1200	11.1200	11.1200	-0.180%	-4.946%
2020-12-29	11.1400	11.1400	11.1400	11.1400	0.000%	-5.117%
2020-12-28	11.1400	11.1400	11.1400	11.1400	0.000%	-5.117%
2020-12-24	11.1400	11.1400	11.1400	11.1400	-0.090%	-5.117%
2020-12-23	11.1500	11.1500	11.1500	11.1500	-0.090%	-5.202%
2020-12-22	11.1600	11.1600	11.1600	11.1600	+0.090%	-5.287%
2020-12-21	11.1500	11.1500	11.1500	11.1500	+0.270%	-5.202%
2020-12-18	11.1200	11.1200	11.1200	11.1200	0.000%	-4.946%
2020-12-17	11.1200	11.1200	11.1200	11.1200	-5.119%	-4.946%
2020-12-16	11.7200	11.7200	11.7200	11.7200	-0.085%	-9.812%
2020-12-15	11.7300	11.7300	11.7300	11.7300	-0.085%	-9.889%
2020-12-14	11.7400	11.7400	11.7400	11.7400	0.000%	-9.966%
2020-12-11	11.7400	11.7400	11.7400	11.7400	+0.256%	-9.966%
2020-12-10	11.7100	11.7100	11.7100	11.7100	+0.085%	-9.735%
2020-12-09	11.7000	11.7000	11.7000	11.7000	0.000%	-9.658%
2020-12-08	11.7000	11.7000	11.7000	11.7000	-0.085%	-9.658%
2020-12-07	11.7100	11.7100	11.7100	11.7100	+0.085%	-9.735%
2020-12-04	11.7000	11.7000	11.7000	11.7000	0.000%	-9.658%
2020-12-03	11.7000	11.7000	11.7000	11.7000	0.000%	-9.658%
2020-12-02	11.7000	11.7000	11.7000	11.7000	0.000%	-9.658%
2020-12-01	11.7000	11.7000	11.7000	11.7000	+0.086%	-9.658%
2020-11-30	11.6900	11.6900	11.6900	11.6900	-0.085%	-9.581%
2020-11-27	11.7000	11.7000	11.7000	11.7000	+0.086%	-9.658%
2020-11-26	11.6900	11.6900	11.6900	11.6900	0.000%	-9.581%
2020-11-25	11.6900	11.6900	11.6900	11.6900	-0.085%	-9.581%
2020-11-24	11.7000	11.7000	11.7000	11.7000	+0.086%	-9.658%
2020-11-23	11.6900	11.6900	11.6900	11.6900	+0.086%	-9.581%
2020-11-20	11.6800	11.6800	11.6800	11.6800	0.000%	-9.503%
2020-11-19	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.503%
2020-11-18	11.6900	11.6900	11.6900	11.6900	+0.086%	-9.581%
2020-11-17	11.6800	11.6800	11.6800	11.6800	-0.086%	-9.503%
2020-11-16	11.6900	11.6900	11.6900	11.6900	0.000%	-9.581%
2020-11-13	11.6900	11.6900	11.6900	11.6900	+0.343%	-9.581%
2020-11-12	11.6500	11.6500	11.6500	11.6500	+0.086%	-9.270%
2020-11-11	11.6400	11.6400	11.6400	11.6400	0.000%	-9.192%
2020-11-10	11.6400	11.6400	11.6400	11.6400	0.000%	-9.192%
2020-11-09	11.6400	11.6400	11.6400	11.6400	+0.086%	-9.192%
2020-11-06	11.6300	11.6300	11.6300	11.6300	-0.257%	-9.114%
2020-11-05	11.6600	11.6600	11.6600	11.6600	-0.171%	-9.348%
2020-11-04	11.6800	11.6800	11.6800	11.6800	+0.864%	-9.503%
2020-11-03	11.5800	11.5800	11.5800	11.5800	+0.783%	-8.722%
2020-11-02	11.4900	11.4900	11.4900	11.4900	+0.613%	-8.007%
2020-10-30	11.4200	11.4200	11.4200	11.4200	-0.782%	-7.443%
2020-10-29	11.5100	11.5100	11.5100	11.5100	+0.700%	-8.167%
2020-10-28	11.4300	11.4300	11.4300	11.4300	-1.210%	-7.524%
2020-10-27	11.5700	11.5700	11.5700	11.5700	+0.260%	-8.643%
2020-10-26	11.5400	11.5400	11.5400	11.5400	-0.087%	-8.406%
2020-10-23	11.5500	11.5500	11.5500	11.5500	+0.087%	-8.485%
2020-10-22	11.5400	11.5400	11.5400	11.5400	0.000%	-8.406%
2020-10-21	11.5400	11.5400	11.5400	11.5400	+0.087%	-8.406%
2020-10-20	11.5300	11.5300	11.5300	11.5300	+0.087%	-8.326%
2020-10-19	11.5200	11.5200	11.5200	11.5200	-0.260%	-8.247%
2020-10-16	11.5500	11.5500	11.5500	11.5500	0.000%	-8.485%
2020-10-15	11.5500	11.5500	11.5500	11.5500	+0.087%	-8.485%
2020-10-14	11.5400	11.5400	11.5400	11.5400	-0.173%	-8.406%
2020-10-13	11.5600	11.5600	11.5600	11.5600	-0.173%	-8.564%
2020-10-12	11.5800	11.5800	11.5800	11.5800	+0.347%	-8.722%
2020-10-09	11.5400	11.5400	11.5400	11.5400	0.000%	-8.406%
2020-10-08	11.5400	11.5400	11.5400	11.5400	-0.087%	-8.406%
2020-10-07	11.5500	11.5500	11.5500	11.5500	0.000%	-8.485%
2020-10-06	11.5500	11.5500	11.5500	11.5500	0.000%	-8.485%
2020-10-05	11.5500	11.5500	11.5500	11.5500	0.000%	-8.485%
2020-10-02	11.5500	11.5500	11.5500	11.5500	0.000%	-8.485%

.dark-mode .qq7mKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq7mKb{ color: #333333; background-color: white; border: 2px solid #333333; }AVOLXARIN LARGE CAP THETA FUND INSTITUTIONAL CLASSmf NASDAQ

AVOLX
ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS
mf NASDAQ